S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
130,85 20:27 |
130,34 127,18 |
-5,99 % -8,33 |
148,13 88,99 |
63,44 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,6600 20:25 |
54,9000 54,6500 |
-5,03 % -2,95 |
65,1600 46,2400 |
60,56 Mrd. | |
Allstate Corporation US0200021014 |
173,12 20:26 |
174,62 173,60 |
+33,44 % 43,38 |
176,69 101,18 |
175,28 Mrd. | |
Alphabet A US02079K3059 |
172,8400 20:26 |
173,6000 181,7900 |
+29,94 % 39,83 |
191,1800 83,4300 |
3032,61 Mrd. | |
Alphabet C US02079K1079 |
174,6200 20:26 |
175,3900 183,6000 |
+26,71 % 36,80 |
192,6600 83,4900 |
2384,79 Mrd. | |
Altria Group Inc US02209S1033 |
49,29 20:26 |
49,19 49,12 |
+3,79 % 1,80 |
56,57 39,26 |
307,07 Mrd. | |
Amazon.com Inc US0231351067 |
181,8600 20:27 |
183,2000 186,4100 |
-0,53 % -0,97 |
200,0000 81,8200 |
6393,03 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,10 20:26 |
10,12 10,07 |
-10,62 % -1,20 |
13,49 8,45 |
66,50 Mrd. | |
Ameren Corp US0236081024 |
76,88 20:27 |
75,78 75,08 |
-7,81 % -6,51 |
98,51 67,92 |
88,10 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,2195 20:26 |
10,4500 10,4800 |
-51,79 % -10,98 |
22,2600 10,4800 |
370,29 Mrd. | |
American Electric Power Company Inc US0255371017 |
95,3000 20:27 |
94,2900 93,6400 |
+10,84 % 9,32 |
105,1800 71,3300 |
200,50 Mrd. | |
American Express Company US0258161092 |
243,08 20:26 |
245,00 246,90 |
+40,36 % 69,90 |
249,96 134,91 |
433,98 Mrd. | |
American International Group Inc US0268747849 |
76,10 20:27 |
76,85 76,88 |
+60,85 % 28,79 |
80,54 46,95 |
198,24 Mrd. | |
American Tower Corporation US03027X1000 |
211,00 20:27 |
210,25 209,52 |
-26,03 % -74,26 |
303,62 157,68 |
330,24 Mrd. | |
American Water Works US0304201033 |
142,57 20:26 |
141,11 140,49 |
-14,77 % -24,70 |
188,86 113,82 |
107,41 Mrd. |