S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
123,76 20:15 |
120,39 119,83 |
-10,40 % -14,36 |
148,13 88,99 |
64,11 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,1450 20:16 |
53,4900 53,3100 |
-4,91 % -2,80 |
65,1600 46,2400 |
60,50 Mrd. | |
Allstate Corporation US0200021014 |
163,66 20:16 |
162,50 162,04 |
+21,62 % 29,09 |
175,41 101,18 |
175,56 Mrd. | |
Alphabet A US02079K3059 |
186,4010 20:16 |
185,0800 185,5700 |
+46,80 % 59,43 |
191,1800 83,4300 |
3029,56 Mrd. | |
Alphabet C US02079K1079 |
187,9700 20:16 |
186,9200 187,3000 |
+43,97 % 57,41 |
192,6600 83,4900 |
2385,22 Mrd. | |
Altria Group Inc US02209S1033 |
47,75 20:17 |
47,20 47,08 |
+0,55 % 0,26 |
56,57 39,26 |
307,45 Mrd. | |
Amazon.com Inc US0231351067 |
196,0000 20:16 |
194,8000 195,0500 |
+5,42 % 10,07 |
200,0000 81,8200 |
6446,25 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,93 20:17 |
9,88 9,81 |
-13,73 % -1,58 |
13,49 8,45 |
66,32 Mrd. | |
Ameren Corp US0236081024 |
74,38 20:16 |
73,46 73,12 |
-10,26 % -8,50 |
98,51 67,92 |
88,28 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6750 20:16 |
10,7100 10,7300 |
-48,78 % -10,17 |
22,2600 10,7300 |
375,53 Mrd. | |
American Electric Power Company Inc US0255371017 |
91,6900 20:15 |
91,2500 90,8400 |
+7,35 % 6,28 |
105,1800 71,3300 |
200,95 Mrd. | |
American Express Company US0258161092 |
239,47 20:16 |
238,97 238,75 |
+37,94 % 65,87 |
243,08 134,91 |
434,50 Mrd. | |
American International Group Inc US0268747849 |
77,03 20:16 |
77,10 76,96 |
+62,37 % 29,59 |
80,54 44,93 |
197,48 Mrd. | |
American Tower Corporation US03027X1000 |
211,93 20:16 |
209,06 207,20 |
-24,31 % -68,06 |
303,62 157,68 |
331,54 Mrd. | |
American Water Works US0304201033 |
140,28 20:15 |
136,95 136,22 |
-13,93 % -22,70 |
188,86 113,82 |
107,48 Mrd. |