S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,17 18:45 |
129,39 129,46 |
-5,27 % -7,19 |
148,13 88,99 |
64,13 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,9100 18:45 |
55,7700 55,9000 |
-7,88 % -4,78 |
65,1600 46,2400 |
61,02 Mrd. | |
Allstate Corporation US0200021014 |
170,92 18:46 |
170,67 170,52 |
+28,82 % 38,24 |
177,38 101,18 |
177,26 Mrd. | |
Alphabet A US02079K3059 |
159,6400 18:46 |
160,0100 162,0300 |
+16,60 % 22,73 |
191,1800 83,4300 |
3054,51 Mrd. | |
Alphabet C US02079K1079 |
161,5199 18:46 |
161,6450 163,8400 |
+17,04 % 23,52 |
192,6600 83,4900 |
2396,65 Mrd. | |
Altria Group Inc US02209S1033 |
50,49 18:47 |
50,36 50,45 |
+6,34 % 3,01 |
56,57 39,26 |
310,49 Mrd. | |
Amazon.com Inc US0231351067 |
166,5550 18:46 |
166,4000 165,8000 |
-0,32 % -0,54 |
200,0000 81,8200 |
6370,90 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,53 18:46 |
10,61 10,61 |
-10,91 % -1,29 |
13,49 8,45 |
67,70 Mrd. | |
Ameren Corp US0236081024 |
80,19 18:46 |
80,12 80,20 |
-8,57 % -7,52 |
98,51 67,92 |
88,85 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,8300 18:47 |
9,8900 9,8900 |
-52,19 % -10,73 |
22,2600 9,2600 |
369,63 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,3100 18:46 |
97,4300 98,0400 |
+9,63 % 8,55 |
105,1800 71,3300 |
202,24 Mrd. | |
American Express Company US0258161092 |
237,02 18:46 |
233,52 233,54 |
+38,79 % 66,24 |
253,04 134,91 |
436,34 Mrd. | |
American International Group Inc US0268747849 |
71,89 18:46 |
72,07 72,14 |
+38,65 % 20,04 |
80,54 47,16 |
201,37 Mrd. | |
American Tower Corporation US03027X1000 |
224,62 18:45 |
224,84 223,61 |
-19,80 % -55,44 |
303,62 157,68 |
333,81 Mrd. | |
American Water Works US0304201033 |
141,57 18:45 |
144,85 144,71 |
-20,07 % -35,55 |
188,86 113,82 |
107,96 Mrd. |