S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
128,33 18:50 |
130,34 127,18 |
-7,80 % -10,85 |
148,13 88,99 |
63,44 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,7800 18:51 |
54,9000 54,6500 |
-4,83 % -2,83 |
65,1600 46,2400 |
60,56 Mrd. | |
|
Allstate Corporation US0200021014 |
173,77 18:50 |
174,62 173,60 |
+33,94 % 44,03 |
176,69 101,18 |
175,28 Mrd. | |
|
Alphabet A US02079K3059 |
172,8300 18:51 |
173,6000 181,7900 |
+29,93 % 39,82 |
191,1800 83,4300 |
3032,61 Mrd. | |
|
Alphabet C US02079K1079 |
174,7300 18:50 |
175,3900 183,6000 |
+26,79 % 36,91 |
192,6600 83,4900 |
2384,79 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,30 18:51 |
49,19 49,12 |
+3,81 % 1,81 |
56,57 39,26 |
307,07 Mrd. | |
|
Amazon.com Inc US0231351067 |
181,7300 18:51 |
183,2000 186,4100 |
-0,60 % -1,10 |
200,0000 81,8200 |
6393,03 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,15 18:51 |
10,12 10,07 |
-10,18 % -1,15 |
13,49 8,45 |
66,50 Mrd. | |
|
Ameren Corp US0236081024 |
77,10 18:51 |
75,78 75,08 |
-7,54 % -6,29 |
98,51 67,92 |
88,10 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,3000 18:50 |
10,4500 10,4800 |
-51,42 % -10,90 |
22,2600 10,4800 |
370,29 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
95,4100 18:50 |
94,2900 93,6400 |
+10,97 % 9,43 |
105,1800 71,3300 |
200,50 Mrd. | |
|
American Express Company US0258161092 |
243,14 18:51 |
245,00 246,90 |
+40,40 % 69,96 |
249,96 134,91 |
433,98 Mrd. | |
|
American International Group Inc US0268747849 |
76,37 18:51 |
76,85 76,88 |
+61,42 % 29,06 |
80,54 46,95 |
198,24 Mrd. | |
|
American Tower Corporation US03027X1000 |
211,74 18:51 |
210,25 209,52 |
-25,77 % -73,52 |
303,62 157,68 |
330,24 Mrd. | |
|
American Water Works US0304201033 |
143,16 18:49 |
141,11 140,49 |
-14,41 % -24,11 |
188,86 113,82 |
107,41 Mrd. |