S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
131,27 16.08.24 |
132,58 132,95 |
-6,38 % -8,95 |
148,13 88,99 |
63,91 Mrd. | |
Alliant Energy Corporation US0188021085 |
57,3700 16.08.24 |
56,9600 56,9400 |
-6,69 % -4,11 |
65,1600 46,2400 |
61,06 Mrd. | |
Allstate Corporation US0200021014 |
179,64 16.08.24 |
178,54 178,11 |
+34,03 % 45,61 |
180,95 101,18 |
177,45 Mrd. | |
Alphabet A US02079K3059 |
162,9600 16.08.24 |
161,4700 161,3000 |
+20,11 % 27,28 |
191,1800 83,4300 |
3060,04 Mrd. | |
Alphabet C US02079K1079 |
164,7400 16.08.24 |
163,4100 163,1700 |
+20,32 % 27,83 |
192,6600 83,4900 |
2395,21 Mrd. | |
Altria Group Inc US02209S1033 |
51,32 16.08.24 |
50,78 50,74 |
+6,38 % 3,08 |
56,57 39,26 |
310,53 Mrd. | |
Amazon.com Inc US0231351067 |
177,0600 16.08.24 |
177,0400 177,5900 |
+11,09 % 17,67 |
200,0000 81,8200 |
6338,05 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,45 16.08.24 |
10,32 10,85 |
-15,73 % -1,95 |
13,49 8,45 |
68,04 Mrd. | |
Ameren Corp US0236081024 |
82,10 16.08.24 |
81,92 81,34 |
-8,34 % -7,47 |
98,51 67,92 |
88,86 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,0500 16.08.24 |
10,0200 10,0900 |
-46,34 % -8,68 |
22,2600 9,2600 |
366,57 Mrd. | |
American Electric Power Company Inc US0255371017 |
96,9400 16.08.24 |
96,4200 96,5600 |
+7,23 % 6,54 |
105,1800 71,3300 |
202,12 Mrd. | |
American Express Company US0258161092 |
251,71 16.08.24 |
249,39 249,50 |
+58,28 % 92,68 |
253,04 134,91 |
434,00 Mrd. | |
American International Group Inc US0268747849 |
73,56 16.08.24 |
73,62 73,42 |
+38,90 % 20,60 |
80,54 47,16 |
200,83 Mrd. | |
American Tower Corporation US03027X1000 |
219,85 16.08.24 |
217,90 218,06 |
-23,96 % -69,29 |
303,62 157,68 |
334,91 Mrd. | |
American Water Works US0304201033 |
140,98 16.08.24 |
142,17 142,03 |
-22,44 % -40,79 |
188,86 113,82 |
107,63 Mrd. |