S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 00:00
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,22 17:44 |
123,13 122,93 |
-9,54 % -13,10 |
148,13 88,99 |
63,91 Mrd. | |
Alliant Energy Corporation US0188021085 |
53,2100 17:45 |
53,3000 53,8700 |
-7,96 % -4,60 |
65,1600 46,2400 |
60,42 Mrd. | |
Allstate Corporation US0200021014 |
166,34 17:45 |
164,25 163,69 |
+27,47 % 35,85 |
175,41 101,18 |
175,21 Mrd. | |
Alphabet A US02079K3059 |
187,0103 17:45 |
184,9200 185,0700 |
+47,25 % 60,01 |
191,1800 83,4300 |
3026,05 Mrd. | |
Alphabet C US02079K1079 |
189,1000 17:44 |
186,4900 186,7800 |
+44,06 % 57,83 |
192,6600 83,4900 |
2381,16 Mrd. | |
Altria Group Inc US02209S1033 |
47,86 17:44 |
47,80 47,73 |
+0,78 % 0,37 |
56,57 39,26 |
306,87 Mrd. | |
Amazon.com Inc US0231351067 |
193,9200 17:44 |
194,5600 194,4900 |
+6,81 % 12,36 |
200,0000 81,8200 |
6416,36 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,92 17:44 |
9,93 9,91 |
-14,26 % -1,65 |
13,49 8,45 |
66,23 Mrd. | |
Ameren Corp US0236081024 |
72,49 17:45 |
73,35 73,88 |
-13,77 % -11,58 |
98,51 67,92 |
88,14 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,7250 17:45 |
10,6700 10,6800 |
-47,58 % -9,74 |
22,2600 10,6800 |
373,70 Mrd. | |
American Electric Power Company Inc US0255371017 |
90,1500 17:45 |
89,9000 90,9600 |
+3,41 % 2,97 |
105,1800 71,3300 |
200,67 Mrd. | |
American Express Company US0258161092 |
243,24 17:44 |
240,45 238,63 |
+40,72 % 70,39 |
243,08 134,91 |
433,58 Mrd. | |
American International Group Inc US0268747849 |
77,48 17:45 |
77,06 77,14 |
+61,18 % 29,41 |
80,54 44,93 |
197,32 Mrd. | |
American Tower Corporation US03027X1000 |
208,07 17:44 |
210,00 210,61 |
-26,03 % -73,21 |
303,62 157,68 |
330,96 Mrd. | |
American Water Works US0304201033 |
136,66 17:44 |
138,25 139,08 |
-17,73 % -29,45 |
188,86 113,82 |
107,45 Mrd. |