S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,86 24.07.24 |
130,34 127,18 |
-8,13 % -11,32 |
148,13 88,99 |
63,64 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,6600 24.07.24 |
54,9000 54,6500 |
-5,03 % -2,95 |
65,1600 46,2400 |
60,62 Mrd. | |
Allstate Corporation US0200021014 |
172,34 24.07.24 |
174,62 173,60 |
+32,83 % 42,60 |
176,69 101,18 |
175,49 Mrd. | |
Alphabet A US02079K3059 |
172,6300 24.07.24 |
173,6000 181,7900 |
+29,78 % 39,62 |
191,1800 83,4300 |
3041,16 Mrd. | |
Alphabet C US02079K1079 |
174,3700 24.07.24 |
175,3900 183,6000 |
+26,52 % 36,55 |
192,6600 83,4900 |
2390,24 Mrd. | |
Altria Group Inc US02209S1033 |
49,42 24.07.24 |
49,19 49,12 |
+4,06 % 1,93 |
56,57 39,26 |
307,50 Mrd. | |
Amazon.com Inc US0231351067 |
180,8300 24.07.24 |
183,2000 186,4100 |
-1,10 % -2,00 |
200,0000 81,8200 |
6400,54 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,08 24.07.24 |
10,12 10,07 |
-10,80 % -1,22 |
13,49 8,45 |
66,60 Mrd. | |
Ameren Corp US0236081024 |
77,04 24.07.24 |
75,78 75,08 |
-7,61 % -6,35 |
98,51 67,92 |
88,21 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,1700 24.07.24 |
10,4500 10,4800 |
-52,03 % -11,03 |
22,2600 10,1700 |
370,77 Mrd. | |
American Electric Power Company Inc US0255371017 |
95,0200 24.07.24 |
94,2900 93,6400 |
+10,51 % 9,04 |
105,1800 71,3300 |
200,73 Mrd. | |
American Express Company US0258161092 |
240,99 24.07.24 |
245,00 246,90 |
+39,16 % 67,81 |
249,96 134,91 |
434,66 Mrd. | |
American International Group Inc US0268747849 |
75,26 24.07.24 |
76,85 76,88 |
+59,08 % 27,95 |
80,54 46,95 |
198,56 Mrd. | |
American Tower Corporation US03027X1000 |
209,39 24.07.24 |
210,25 209,52 |
-26,60 % -75,87 |
303,62 157,68 |
330,64 Mrd. | |
American Water Works US0304201033 |
142,40 24.07.24 |
141,11 140,49 |
-14,87 % -24,87 |
188,86 113,82 |
107,55 Mrd. |