S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,77 26.07.24 |
134,15 132,88 |
+0,87 % 1,18 |
148,13 88,99 |
63,67 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,0100 26.07.24 |
56,0900 55,8400 |
-5,66 % -3,36 |
65,1600 46,2400 |
60,67 Mrd. | |
Allstate Corporation US0200021014 |
169,17 26.07.24 |
166,46 165,40 |
+29,72 % 38,76 |
176,69 101,18 |
176,24 Mrd. | |
Alphabet A US02079K3059 |
167,0000 26.07.24 |
167,1500 167,2800 |
+22,71 % 30,91 |
191,1800 83,4300 |
3044,26 Mrd. | |
Alphabet C US02079K1079 |
168,6800 26.07.24 |
168,7700 169,1600 |
+23,68 % 32,30 |
192,6600 83,4900 |
2390,39 Mrd. | |
Altria Group Inc US02209S1033 |
50,43 26.07.24 |
49,80 49,80 |
+5,90 % 2,81 |
56,57 39,26 |
307,93 Mrd. | |
Amazon.com Inc US0231351067 |
182,5000 26.07.24 |
180,3900 179,8500 |
+0,54 % 0,98 |
200,0000 81,8200 |
6388,21 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,38 26.07.24 |
10,25 10,15 |
-10,36 % -1,20 |
13,49 8,45 |
66,71 Mrd. | |
Ameren Corp US0236081024 |
78,04 26.07.24 |
77,66 77,55 |
-7,30 % -6,15 |
98,51 67,92 |
88,35 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6200 26.07.24 |
10,7000 10,6000 |
-50,90 % -11,01 |
22,2600 10,1700 |
370,93 Mrd. | |
American Electric Power Company Inc US0255371017 |
96,4500 26.07.24 |
96,3500 95,8400 |
+8,38 % 7,46 |
105,1800 71,3300 |
200,57 Mrd. | |
American Express Company US0258161092 |
245,89 26.07.24 |
241,93 240,18 |
+44,62 % 75,87 |
249,96 134,91 |
434,21 Mrd. | |
American International Group Inc US0268747849 |
77,24 26.07.24 |
75,65 75,25 |
+64,52 % 30,29 |
80,54 46,95 |
198,98 Mrd. | |
American Tower Corporation US03027X1000 |
213,72 26.07.24 |
210,81 209,92 |
-25,01 % -71,26 |
303,62 157,68 |
330,69 Mrd. | |
American Water Works US0304201033 |
141,71 26.07.24 |
141,09 140,10 |
-16,81 % -28,64 |
188,86 113,82 |
107,59 Mrd. |