S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,54 02.08.24 |
130,08 132,29 |
-5,65 % -7,76 |
148,13 88,99 |
63,87 Mrd. | |
Alliant Energy Corporation US0188021085 |
57,1100 02.08.24 |
58,4700 56,6100 |
-5,56 % -3,36 |
65,1600 46,2400 |
60,85 Mrd. | |
Allstate Corporation US0200021014 |
176,82 02.08.24 |
176,52 177,38 |
+38,22 % 48,89 |
177,38 101,18 |
176,68 Mrd. | |
Alphabet A US02079K3059 |
166,6600 02.08.24 |
166,4400 170,7600 |
+22,32 % 30,41 |
191,1800 83,4300 |
3035,29 Mrd. | |
Alphabet C US02079K1079 |
168,4000 02.08.24 |
168,1900 172,4500 |
+22,97 % 31,46 |
192,6600 83,4900 |
2383,04 Mrd. | |
Altria Group Inc US02209S1033 |
51,07 02.08.24 |
50,39 50,02 |
+7,83 % 3,71 |
56,57 39,26 |
308,88 Mrd. | |
Amazon.com Inc US0231351067 |
167,9000 02.08.24 |
166,7500 184,0700 |
-0,53 % -0,90 |
200,0000 81,8200 |
6349,57 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,52 02.08.24 |
10,48 10,50 |
-9,93 % -1,16 |
13,49 8,45 |
67,25 Mrd. | |
Ameren Corp US0236081024 |
82,53 02.08.24 |
82,67 81,26 |
-4,18 % -3,60 |
98,51 67,92 |
88,54 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,6300 02.08.24 |
9,9300 10,1400 |
-53,95 % -11,28 |
22,2600 9,6300 |
369,82 Mrd. | |
American Electric Power Company Inc US0255371017 |
101,7900 02.08.24 |
103,5900 101,2400 |
+13,53 % 12,13 |
105,1800 71,3300 |
201,12 Mrd. | |
American Express Company US0258161092 |
232,28 02.08.24 |
244,51 248,68 |
+36,93 % 62,65 |
253,04 134,91 |
434,29 Mrd. | |
American International Group Inc US0268747849 |
71,97 02.08.24 |
74,00 74,91 |
+47,90 % 23,31 |
80,54 47,16 |
200,41 Mrd. | |
American Tower Corporation US03027X1000 |
234,64 02.08.24 |
230,00 227,93 |
-17,02 % -48,12 |
303,62 157,68 |
331,57 Mrd. | |
American Water Works US0304201033 |
147,35 02.08.24 |
147,08 144,50 |
-17,99 % -32,32 |
188,86 113,82 |
107,60 Mrd. |