S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
114,96 16:13 |
114,67 114,67 |
-16,86 % -23,31 |
148,13 88,99 |
63,91 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,5300 16:13 |
51,9800 51,6700 |
-9,21 % -5,23 |
65,1600 46,2400 |
60,32 Mrd. | |
Allstate Corporation US0200021014 |
158,80 16:13 |
159,29 158,72 |
+18,98 % 25,33 |
175,41 101,18 |
175,19 Mrd. | |
Alphabet A US02079K3059 |
190,4900 16:12 |
189,1500 188,9800 |
+51,76 % 64,97 |
190,6000 83,4300 |
3021,75 Mrd. | |
Alphabet C US02079K1079 |
192,0600 16:12 |
190,7500 190,4400 |
+48,22 % 62,49 |
191,9600 83,4900 |
2379,82 Mrd. | |
Altria Group Inc US02209S1033 |
46,80 16:12 |
46,87 46,70 |
-1,27 % -0,60 |
56,57 39,26 |
306,65 Mrd. | |
Amazon.com Inc US0231351067 |
199,9300 16:12 |
199,9950 199,3400 |
+7,51 % 13,96 |
200,0000 81,8200 |
6430,99 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,65 16:13 |
9,65 9,56 |
-16,16 % -1,86 |
13,49 8,45 |
66,13 Mrd. | |
Ameren Corp US0236081024 |
71,00 16:13 |
71,70 71,36 |
-13,33 % -10,92 |
98,51 67,92 |
88,12 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0150 16:13 |
11,0400 10,9800 |
-47,27 % -9,88 |
22,2600 10,9200 |
374,35 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,6600 16:13 |
88,0000 87,6900 |
+2,66 % 2,27 |
105,1800 71,3300 |
200,54 Mrd. | |
American Express Company US0258161092 |
236,75 16:12 |
236,57 237,75 |
+37,69 % 64,81 |
243,08 134,91 |
433,53 Mrd. | |
American International Group Inc US0268747849 |
75,52 16:13 |
75,67 75,75 |
+61,13 % 28,65 |
80,54 44,93 |
196,92 Mrd. | |
American Tower Corporation US03027X1000 |
195,40 16:13 |
197,39 195,96 |
-29,83 % -83,05 |
303,62 157,68 |
330,76 Mrd. | |
American Water Works US0304201033 |
131,56 16:13 |
131,24 130,72 |
-18,93 % -30,72 |
188,86 113,82 |
107,22 Mrd. |