S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,59 17:45 |
124,66 124,10 |
-8,37 % -11,38 |
148,13 88,99 |
63,53 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,2000 17:45 |
54,9600 54,8400 |
-4,10 % -2,36 |
65,1600 46,2400 |
60,53 Mrd. | |
Allstate Corporation US0200021014 |
174,72 17:45 |
175,50 174,38 |
+36,23 % 46,47 |
176,69 101,18 |
175,26 Mrd. | |
Alphabet A US02079K3059 |
180,4850 17:46 |
180,5900 177,6600 |
+40,54 % 52,06 |
191,1800 83,4300 |
3028,98 Mrd. | |
Alphabet C US02079K1079 |
182,1300 17:45 |
182,3500 179,3900 |
+36,60 % 48,80 |
192,6600 83,4900 |
2382,88 Mrd. | |
Altria Group Inc US02209S1033 |
49,41 17:45 |
49,41 49,45 |
+5,15 % 2,42 |
56,57 39,26 |
306,95 Mrd. | |
Amazon.com Inc US0231351067 |
182,8500 17:45 |
185,0000 183,1300 |
+0,52 % 0,95 |
200,0000 81,8200 |
6397,66 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,11 17:45 |
10,08 10,11 |
-11,08 % -1,26 |
13,49 8,45 |
66,47 Mrd. | |
Ameren Corp US0236081024 |
75,53 17:45 |
74,98 74,82 |
-8,44 % -6,96 |
98,51 67,92 |
88,01 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6400 17:45 |
10,4900 10,5800 |
-49,72 % -10,52 |
22,2600 10,5800 |
371,01 Mrd. | |
American Electric Power Company Inc US0255371017 |
94,0500 17:45 |
93,4400 93,1400 |
+10,80 % 9,17 |
105,1800 71,3300 |
200,49 Mrd. | |
American Express Company US0258161092 |
242,53 17:45 |
243,01 242,38 |
+41,91 % 71,63 |
249,96 134,91 |
434,38 Mrd. | |
American International Group Inc US0268747849 |
75,72 17:45 |
74,68 74,42 |
+59,21 % 28,16 |
80,54 46,95 |
197,85 Mrd. | |
American Tower Corporation US03027X1000 |
210,89 17:45 |
209,97 210,14 |
-25,11 % -70,71 |
303,62 157,68 |
330,35 Mrd. | |
American Water Works US0304201033 |
141,28 17:45 |
140,91 141,16 |
-14,07 % -23,14 |
188,86 113,82 |
107,44 Mrd. |