S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,10 19.07.24 |
127,97 127,41 |
-8,73 % -11,87 |
148,13 88,99 |
63,53 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,8400 19.07.24 |
55,1300 55,0100 |
-4,73 % -2,72 |
65,1600 46,2400 |
60,53 Mrd. | |
Allstate Corporation US0200021014 |
174,38 19.07.24 |
177,54 176,69 |
+35,97 % 46,13 |
176,69 101,18 |
175,26 Mrd. | |
Alphabet A US02079K3059 |
177,6600 19.07.24 |
178,8800 177,6900 |
+38,34 % 49,24 |
191,1800 83,4300 |
3028,98 Mrd. | |
Alphabet C US02079K1079 |
179,3900 19.07.24 |
180,3700 179,2200 |
+34,55 % 46,06 |
192,6600 83,4900 |
2382,88 Mrd. | |
Altria Group Inc US02209S1033 |
49,45 19.07.24 |
49,61 49,33 |
+5,24 % 2,46 |
56,57 39,26 |
306,95 Mrd. | |
Amazon.com Inc US0231351067 |
183,1300 19.07.24 |
181,1400 183,7500 |
+0,68 % 1,23 |
200,0000 81,8200 |
6397,66 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,11 19.07.24 |
10,30 10,32 |
-11,08 % -1,26 |
13,49 8,45 |
66,47 Mrd. | |
Ameren Corp US0236081024 |
74,82 19.07.24 |
75,88 75,05 |
-9,30 % -7,67 |
98,51 67,92 |
88,01 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5800 19.07.24 |
10,6300 10,6200 |
-50,00 % -10,58 |
22,2600 10,5800 |
371,01 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,1400 19.07.24 |
93,8100 93,4900 |
+9,73 % 8,26 |
105,1800 71,3300 |
200,49 Mrd. | |
American Express Company US0258161092 |
242,38 19.07.24 |
241,80 249,20 |
+41,83 % 71,48 |
249,96 134,91 |
434,38 Mrd. | |
American International Group Inc US0268747849 |
74,42 19.07.24 |
77,92 78,06 |
+56,48 % 26,86 |
80,54 46,95 |
197,85 Mrd. | |
American Tower Corporation US03027X1000 |
210,14 19.07.24 |
211,87 210,65 |
-25,38 % -71,46 |
303,62 157,68 |
330,35 Mrd. | |
American Water Works US0304201033 |
141,16 19.07.24 |
141,50 141,35 |
-14,15 % -23,26 |
188,86 113,82 |
107,44 Mrd. |