S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,50 06.09.24 |
136,25 135,69 |
-6,04 % -8,65 |
144,85 88,99 |
63,73 Mrd. | |
Alliant Energy Corporation US0188021085 |
58,5800 06.09.24 |
59,0300 58,9700 |
-1,96 % -1,17 |
65,1600 46,2400 |
61,14 Mrd. | |
Allstate Corporation US0200021014 |
185,36 06.09.24 |
187,64 185,76 |
+40,99 % 53,89 |
189,87 101,18 |
179,22 Mrd. | |
Alphabet A US02079K3059 |
150,9200 06.09.24 |
157,3000 157,2400 |
+4,60 % 6,64 |
191,1800 83,4300 |
3067,52 Mrd. | |
Alphabet C US02079K1079 |
152,1300 06.09.24 |
158,6900 158,6000 |
+4,54 % 6,61 |
192,6600 83,4900 |
2401,44 Mrd. | |
Altria Group Inc US02209S1033 |
53,69 06.09.24 |
54,27 54,27 |
+5,71 % 2,90 |
56,57 39,26 |
312,72 Mrd. | |
Amazon.com Inc US0231351067 |
171,3900 06.09.24 |
177,2400 177,8900 |
-2,32 % -4,07 |
200,0000 81,8200 |
6297,80 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,08 06.09.24 |
11,06 11,22 |
-9,33 % -1,14 |
13,49 8,45 |
67,96 Mrd. | |
Ameren Corp US0236081024 |
83,16 06.09.24 |
83,94 83,74 |
-3,46 % -2,98 |
98,51 67,92 |
88,99 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,8000 06.09.24 |
10,7800 10,8000 |
-44,70 % -8,73 |
22,2600 9,2600 |
364,31 Mrd. | |
American Electric Power Company Inc US0255371017 |
102,0500 06.09.24 |
103,4800 103,1000 |
+14,78 % 13,14 |
105,1800 71,3300 |
203,53 Mrd. | |
American Express Company US0258161092 |
244,06 06.09.24 |
251,29 251,84 |
+52,80 % 84,34 |
259,84 134,91 |
436,77 Mrd. | |
American International Group Inc US0268747849 |
71,91 06.09.24 |
73,71 73,84 |
+31,53 % 17,24 |
80,54 47,16 |
201,40 Mrd. | |
American Tower Corporation US03027X1000 |
236,16 06.09.24 |
234,00 233,64 |
-21,07 % -63,06 |
303,62 157,68 |
335,77 Mrd. | |
American Water Works US0304201033 |
143,94 06.09.24 |
144,91 144,51 |
-21,77 % -40,06 |
188,86 113,82 |
107,74 Mrd. |