S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
114,67 09.07.24 |
114,67 115,04 |
-17,07 % -23,60 |
148,13 88,99 |
63,99 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,6700 09.07.24 |
51,4800 51,3900 |
-8,97 % -5,09 |
65,1600 46,2400 |
60,38 Mrd. | |
Allstate Corporation US0200021014 |
158,72 09.07.24 |
159,18 159,54 |
+18,92 % 25,25 |
175,41 101,18 |
175,19 Mrd. | |
Alphabet A US02079K3059 |
188,9800 09.07.24 |
190,3100 189,0300 |
+50,56 % 63,46 |
190,6000 83,4300 |
3021,23 Mrd. | |
Alphabet C US02079K1079 |
190,4400 09.07.24 |
191,7500 190,4800 |
+46,97 % 60,87 |
191,9600 83,4900 |
2379,83 Mrd. | |
Altria Group Inc US02209S1033 |
46,70 09.07.24 |
46,03 46,02 |
-1,48 % -0,70 |
56,57 39,26 |
306,69 Mrd. | |
Amazon.com Inc US0231351067 |
199,3400 09.07.24 |
199,4000 199,2900 |
+7,19 % 13,37 |
200,0000 81,8200 |
6438,40 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,56 09.07.24 |
9,58 9,63 |
-16,94 % -1,95 |
13,49 8,45 |
66,11 Mrd. | |
Ameren Corp US0236081024 |
71,36 09.07.24 |
70,54 70,71 |
-12,89 % -10,56 |
98,51 67,92 |
88,10 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,9800 09.07.24 |
10,9600 10,9300 |
-47,44 % -9,91 |
22,2600 10,9200 |
374,52 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,6900 09.07.24 |
86,9800 87,1100 |
+2,69 % 2,30 |
105,1800 71,3300 |
200,55 Mrd. | |
American Express Company US0258161092 |
237,75 09.07.24 |
234,97 234,51 |
+38,28 % 65,81 |
243,08 134,91 |
433,61 Mrd. | |
American International Group Inc US0268747849 |
75,75 09.07.24 |
74,76 74,81 |
+61,62 % 28,88 |
80,54 44,93 |
196,79 Mrd. | |
American Tower Corporation US03027X1000 |
195,96 09.07.24 |
195,55 196,17 |
-29,62 % -82,49 |
303,62 157,68 |
330,77 Mrd. | |
American Water Works US0304201033 |
130,72 09.07.24 |
129,54 129,92 |
-19,45 % -31,56 |
188,86 113,82 |
107,22 Mrd. |