S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,26 20:45 |
130,08 132,29 |
-4,86 % -6,61 |
148,13 88,99 |
63,94 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,5500 20:45 |
58,4700 56,6100 |
-4,40 % -2,60 |
65,1600 46,2400 |
60,94 Mrd. | |
Allstate Corporation US0200021014 |
174,98 20:46 |
176,52 177,38 |
+34,85 % 45,22 |
177,38 101,18 |
176,88 Mrd. | |
Alphabet A US02079K3059 |
165,6600 20:47 |
166,4400 170,7600 |
+22,84 % 30,81 |
191,1800 83,4300 |
3038,83 Mrd. | |
Alphabet C US02079K1079 |
167,2300 20:46 |
168,1900 172,4500 |
+22,97 % 31,24 |
192,6600 83,4900 |
2387,44 Mrd. | |
Altria Group Inc US02209S1033 |
50,45 20:46 |
50,39 50,02 |
+5,70 % 2,72 |
56,57 39,26 |
309,12 Mrd. | |
Amazon.com Inc US0231351067 |
167,0050 20:46 |
166,7500 184,0700 |
+0,26 % 0,43 |
200,0000 81,8200 |
6358,31 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,48 20:46 |
10,48 10,50 |
-9,03 % -1,04 |
13,49 8,45 |
67,25 Mrd. | |
Ameren Corp US0236081024 |
81,61 20:46 |
82,67 81,26 |
-3,77 % -3,20 |
98,51 67,92 |
88,57 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,6772 20:46 |
9,9300 10,1400 |
-51,76 % -10,38 |
22,2600 10,1400 |
371,23 Mrd. | |
American Electric Power Company Inc US0255371017 |
100,4900 20:46 |
103,5900 101,2400 |
+13,75 % 12,15 |
105,1800 71,3300 |
201,37 Mrd. | |
American Express Company US0258161092 |
231,45 20:46 |
244,51 248,68 |
+36,73 % 62,18 |
253,04 134,91 |
434,39 Mrd. | |
American International Group Inc US0268747849 |
72,25 20:46 |
74,00 74,91 |
+52,52 % 24,88 |
80,54 47,09 |
200,29 Mrd. | |
American Tower Corporation US03027X1000 |
232,56 20:46 |
230,00 227,93 |
-18,00 % -51,06 |
303,62 157,68 |
331,46 Mrd. | |
American Water Works US0304201033 |
145,62 20:45 |
147,08 144,50 |
-15,46 % -26,63 |
188,86 113,82 |
107,88 Mrd. |