S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,96 20:21 |
130,08 132,29 |
-5,09 % -6,91 |
148,13 88,99 |
63,94 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,7600 20:21 |
58,4700 56,6100 |
-4,04 % -2,39 |
65,1600 46,2400 |
60,94 Mrd. | |
Allstate Corporation US0200021014 |
175,08 20:21 |
176,52 177,38 |
+34,93 % 45,32 |
177,38 101,18 |
176,88 Mrd. | |
Alphabet A US02079K3059 |
165,1442 20:22 |
166,4400 170,7600 |
+22,46 % 30,29 |
191,1800 83,4300 |
3038,83 Mrd. | |
Alphabet C US02079K1079 |
166,7400 20:21 |
168,1900 172,4500 |
+22,61 % 30,75 |
192,6600 83,4900 |
2387,44 Mrd. | |
Altria Group Inc US02209S1033 |
50,57 20:21 |
50,39 50,02 |
+5,95 % 2,84 |
56,57 39,26 |
309,12 Mrd. | |
Amazon.com Inc US0231351067 |
167,3499 20:22 |
166,7500 184,0700 |
+0,47 % 0,78 |
200,0000 81,8200 |
6358,31 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,47 20:21 |
10,48 10,50 |
-9,11 % -1,05 |
13,49 8,45 |
67,25 Mrd. | |
Ameren Corp US0236081024 |
81,70 20:21 |
82,67 81,26 |
-3,67 % -3,11 |
98,51 67,92 |
88,57 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,7299 20:21 |
9,9300 10,1400 |
-51,50 % -10,33 |
22,2600 10,1400 |
371,23 Mrd. | |
American Electric Power Company Inc US0255371017 |
100,6700 20:21 |
103,5900 101,2400 |
+13,96 % 12,33 |
105,1800 71,3300 |
201,37 Mrd. | |
American Express Company US0258161092 |
230,89 20:21 |
244,51 248,68 |
+36,40 % 61,62 |
253,04 134,91 |
434,39 Mrd. | |
American International Group Inc US0268747849 |
72,34 20:21 |
74,00 74,91 |
+52,71 % 24,97 |
80,54 47,09 |
200,29 Mrd. | |
American Tower Corporation US03027X1000 |
232,45 20:21 |
230,00 227,93 |
-18,04 % -51,17 |
303,62 157,68 |
331,46 Mrd. | |
American Water Works US0304201033 |
145,76 20:21 |
147,08 144,50 |
-15,38 % -26,49 |
188,86 113,82 |
107,88 Mrd. |