S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,54 02.08.24 |
130,08 132,29 |
-4,38 % -5,93 |
148,13 88,99 |
63,95 Mrd. | |
Alliant Energy Corporation US0188021085 |
57,1100 02.08.24 |
58,4700 56,6100 |
-4,71 % -2,82 |
65,1600 46,2400 |
60,92 Mrd. | |
Allstate Corporation US0200021014 |
176,82 02.08.24 |
176,52 177,38 |
+37,14 % 47,89 |
177,38 101,18 |
176,82 Mrd. | |
Alphabet A US02079K3059 |
166,6600 02.08.24 |
166,4400 170,7600 |
+23,34 % 31,53 |
191,1800 83,4300 |
3037,95 Mrd. | |
Alphabet C US02079K1079 |
168,4000 02.08.24 |
168,1900 172,4500 |
+23,80 % 32,37 |
192,6600 83,4900 |
2385,29 Mrd. | |
Altria Group Inc US02209S1033 |
51,07 02.08.24 |
50,39 50,02 |
+8,59 % 4,04 |
56,57 39,26 |
309,23 Mrd. | |
Amazon.com Inc US0231351067 |
167,9000 02.08.24 |
166,7500 184,0700 |
+0,10 % 0,16 |
200,0000 81,8200 |
6356,90 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,52 02.08.24 |
10,48 10,50 |
-9,31 % -1,08 |
13,49 8,45 |
67,29 Mrd. | |
Ameren Corp US0236081024 |
82,53 02.08.24 |
82,67 81,26 |
-3,19 % -2,72 |
98,51 67,92 |
88,61 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,6300 02.08.24 |
9,9300 10,1400 |
-50,49 % -9,82 |
22,2600 9,6300 |
370,42 Mrd. | |
American Electric Power Company Inc US0255371017 |
101,7900 02.08.24 |
103,5900 101,2400 |
+14,59 % 12,96 |
105,1800 71,3300 |
201,43 Mrd. | |
American Express Company US0258161092 |
232,28 02.08.24 |
244,51 248,68 |
+38,21 % 64,22 |
253,04 134,91 |
434,89 Mrd. | |
American International Group Inc US0268747849 |
71,97 02.08.24 |
74,00 74,91 |
+52,84 % 24,88 |
80,54 47,09 |
200,58 Mrd. | |
American Tower Corporation US03027X1000 |
234,64 02.08.24 |
230,00 227,93 |
-17,63 % -50,23 |
303,62 157,68 |
331,94 Mrd. | |
American Water Works US0304201033 |
147,35 02.08.24 |
147,08 144,50 |
-16,50 % -29,12 |
188,86 113,82 |
107,79 Mrd. |