S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,14 15:47 |
136,60 136,81 |
+1,13 % 1,54 |
148,13 88,99 |
63,79 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,0094 15:48 |
55,9100 55,6600 |
-4,31 % -2,52 |
65,1600 46,2400 |
60,82 Mrd. | |
Allstate Corporation US0200021014 |
175,93 15:48 |
174,50 171,12 |
+35,28 % 45,88 |
176,69 101,18 |
176,44 Mrd. | |
Alphabet A US02079K3059 |
173,2400 15:48 |
170,2500 171,5400 |
+28,59 % 38,51 |
191,1800 83,4300 |
3034,64 Mrd. | |
Alphabet C US02079K1079 |
174,8600 15:47 |
171,9800 173,1500 |
+29,31 % 39,64 |
192,6600 83,4900 |
2384,48 Mrd. | |
Altria Group Inc US02209S1033 |
49,40 15:47 |
49,61 49,01 |
+2,83 % 1,36 |
56,57 39,26 |
308,62 Mrd. | |
Amazon.com Inc US0231351067 |
190,2200 15:48 |
189,2850 186,9800 |
+14,33 % 23,84 |
200,0000 81,8200 |
6345,35 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,58 15:48 |
10,53 10,53 |
-8,48 % -0,98 |
13,49 8,45 |
67,06 Mrd. | |
Ameren Corp US0236081024 |
79,67 15:47 |
79,26 79,27 |
-5,06 % -4,25 |
98,51 67,92 |
88,44 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6000 15:48 |
10,6500 10,6400 |
-47,99 % -9,78 |
22,2600 10,1700 |
370,75 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,5700 15:48 |
98,3900 98,1200 |
+11,86 % 10,45 |
105,1800 71,3300 |
200,90 Mrd. | |
American Express Company US0258161092 |
253,95 15:48 |
253,85 253,04 |
+48,92 % 83,42 |
253,04 134,91 |
433,41 Mrd. | |
American International Group Inc US0268747849 |
75,51 15:48 |
76,48 79,23 |
+59,47 % 28,16 |
80,54 47,09 |
199,46 Mrd. | |
American Tower Corporation US03027X1000 |
223,73 15:48 |
222,80 220,40 |
-20,89 % -59,07 |
303,62 157,68 |
330,76 Mrd. | |
American Water Works US0304201033 |
143,29 15:47 |
142,99 142,36 |
-15,77 % -26,82 |
188,86 113,82 |
107,72 Mrd. |