S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,80 15:50 |
136,60 136,81 |
+0,88 % 1,20 |
148,13 88,99 |
63,79 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,0800 15:51 |
55,9100 55,6600 |
-4,19 % -2,45 |
65,1600 46,2400 |
60,82 Mrd. | |
Allstate Corporation US0200021014 |
175,14 15:51 |
174,50 171,12 |
+34,67 % 45,09 |
176,69 101,18 |
176,44 Mrd. | |
Alphabet A US02079K3059 |
173,3500 15:51 |
170,2500 171,5400 |
+28,67 % 38,62 |
191,1800 83,4300 |
3034,64 Mrd. | |
Alphabet C US02079K1079 |
174,9300 15:50 |
171,9800 173,1500 |
+29,37 % 39,71 |
192,6600 83,4900 |
2384,48 Mrd. | |
Altria Group Inc US02209S1033 |
49,54 15:51 |
49,61 49,01 |
+3,12 % 1,50 |
56,57 39,26 |
308,62 Mrd. | |
Amazon.com Inc US0231351067 |
190,1200 15:51 |
189,2850 186,9800 |
+14,27 % 23,74 |
200,0000 81,8200 |
6345,35 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,57 15:51 |
10,53 10,53 |
-8,56 % -0,99 |
13,49 8,45 |
67,06 Mrd. | |
Ameren Corp US0236081024 |
79,84 15:51 |
79,26 79,27 |
-4,86 % -4,08 |
98,51 67,92 |
88,44 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5400 15:51 |
10,6500 10,6400 |
-48,28 % -9,84 |
22,2600 10,1700 |
370,75 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,6950 15:51 |
98,3900 98,1200 |
+12,00 % 10,58 |
105,1800 71,3300 |
200,90 Mrd. | |
American Express Company US0258161092 |
253,32 15:51 |
253,85 253,04 |
+48,55 % 82,79 |
253,04 134,91 |
433,41 Mrd. | |
American International Group Inc US0268747849 |
75,86 15:51 |
76,48 79,23 |
+60,21 % 28,51 |
80,54 47,09 |
199,46 Mrd. | |
American Tower Corporation US03027X1000 |
223,66 15:51 |
222,80 220,40 |
-20,91 % -59,14 |
303,62 157,68 |
330,76 Mrd. | |
American Water Works US0304201033 |
143,95 15:51 |
142,99 142,36 |
-15,38 % -26,16 |
188,86 113,82 |
107,72 Mrd. |