S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
123,56 21:07 |
120,39 119,83 |
-10,54 % -14,56 |
148,13 88,99 |
64,11 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,0700 21:08 |
53,4900 53,3100 |
-5,04 % -2,87 |
65,1600 46,2400 |
60,50 Mrd. | |
Allstate Corporation US0200021014 |
163,76 21:07 |
162,50 162,04 |
+21,69 % 29,19 |
175,41 101,18 |
175,56 Mrd. | |
Alphabet A US02079K3059 |
186,3300 21:09 |
185,0800 185,5700 |
+46,74 % 59,35 |
191,1800 83,4300 |
3029,56 Mrd. | |
Alphabet C US02079K1079 |
187,8200 21:08 |
186,9200 187,3000 |
+43,85 % 57,26 |
192,6600 83,4900 |
2385,22 Mrd. | |
Altria Group Inc US02209S1033 |
47,76 21:09 |
47,20 47,08 |
+0,57 % 0,27 |
56,57 39,26 |
307,45 Mrd. | |
Amazon.com Inc US0231351067 |
195,5640 21:09 |
194,8000 195,0500 |
+5,18 % 9,64 |
200,0000 81,8200 |
6446,25 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,90 21:09 |
9,88 9,81 |
-13,99 % -1,61 |
13,49 8,45 |
66,32 Mrd. | |
Ameren Corp US0236081024 |
74,38 21:08 |
73,46 73,12 |
-10,26 % -8,50 |
98,51 67,92 |
88,28 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,7232 21:09 |
10,7100 10,7300 |
-48,55 % -10,12 |
22,2600 10,7300 |
375,53 Mrd. | |
American Electric Power Company Inc US0255371017 |
91,4900 21:09 |
91,2500 90,8400 |
+7,12 % 6,08 |
105,1800 71,3300 |
200,95 Mrd. | |
American Express Company US0258161092 |
239,39 21:08 |
238,97 238,75 |
+37,90 % 65,79 |
243,08 134,91 |
434,50 Mrd. | |
American International Group Inc US0268747849 |
77,22 21:08 |
77,10 76,96 |
+62,77 % 29,78 |
80,54 44,93 |
197,48 Mrd. | |
American Tower Corporation US03027X1000 |
211,46 21:08 |
209,06 207,20 |
-24,48 % -68,53 |
303,62 157,68 |
331,54 Mrd. | |
American Water Works US0304201033 |
140,34 21:09 |
136,95 136,22 |
-13,89 % -22,64 |
188,86 113,82 |
107,48 Mrd. |