S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
139,34 30.07.24 |
138,97 137,66 |
+2,01 % 2,74 |
148,13 88,99 |
63,66 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,1300 30.07.24 |
55,6800 55,8800 |
-4,10 % -2,40 |
65,1600 46,2400 |
60,66 Mrd. | |
Allstate Corporation US0200021014 |
173,59 30.07.24 |
169,99 169,23 |
+33,48 % 43,54 |
176,69 101,18 |
176,24 Mrd. | |
Alphabet A US02079K3059 |
170,2900 30.07.24 |
170,2400 169,5300 |
+26,40 % 35,56 |
191,1800 83,4300 |
3030,23 Mrd. | |
Alphabet C US02079K1079 |
171,8600 30.07.24 |
171,8300 171,1300 |
+27,10 % 36,64 |
192,6600 83,4900 |
2381,77 Mrd. | |
Altria Group Inc US02209S1033 |
50,55 30.07.24 |
50,38 50,53 |
+5,22 % 2,51 |
56,57 39,26 |
307,68 Mrd. | |
Amazon.com Inc US0231351067 |
181,7100 30.07.24 |
184,7200 183,2000 |
+9,21 % 15,33 |
200,0000 81,8200 |
6337,56 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,48 30.07.24 |
10,41 10,42 |
-9,34 % -1,08 |
13,49 8,45 |
66,82 Mrd. | |
Ameren Corp US0236081024 |
79,52 30.07.24 |
78,06 78,20 |
-5,24 % -4,40 |
98,51 67,92 |
88,34 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,7600 30.07.24 |
10,4600 10,4300 |
-47,20 % -9,62 |
22,2600 10,1700 |
370,34 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,1400 30.07.24 |
96,0100 97,0700 |
+11,37 % 10,02 |
105,1800 71,3300 |
200,44 Mrd. | |
American Express Company US0258161092 |
252,48 30.07.24 |
249,46 247,89 |
+48,06 % 81,95 |
252,48 134,91 |
432,86 Mrd. | |
American International Group Inc US0268747849 |
79,01 30.07.24 |
78,30 77,98 |
+66,86 % 31,66 |
80,54 47,09 |
199,14 Mrd. | |
American Tower Corporation US03027X1000 |
223,05 30.07.24 |
220,00 214,93 |
-21,13 % -59,75 |
303,62 157,68 |
330,12 Mrd. | |
American Water Works US0304201033 |
143,67 30.07.24 |
141,43 141,36 |
-15,54 % -26,44 |
188,86 113,82 |
107,56 Mrd. |