S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
114,95 05.07.24 |
115,54 115,69 |
-16,41 % -22,57 |
148,13 88,99 |
64,00 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,5900 05.07.24 |
50,9100 50,8100 |
-9,24 % -5,25 |
65,1600 46,2400 |
60,34 Mrd. | |
Allstate Corporation US0200021014 |
158,43 05.07.24 |
159,19 159,44 |
+21,50 % 28,03 |
175,41 101,18 |
175,20 Mrd. | |
Alphabet A US02079K3059 |
190,6000 05.07.24 |
185,8550 185,8200 |
+52,43 % 65,56 |
190,6000 83,4300 |
3020,23 Mrd. | |
Alphabet C US02079K1079 |
191,9600 05.07.24 |
187,3200 187,3900 |
+48,60 % 62,78 |
191,9600 83,4900 |
2380,08 Mrd. | |
Altria Group Inc US02209S1033 |
46,10 05.07.24 |
45,89 45,95 |
-0,71 % -0,33 |
56,57 39,26 |
306,76 Mrd. | |
Amazon.com Inc US0231351067 |
200,0000 05.07.24 |
198,6500 197,5900 |
+7,20 % 13,43 |
200,0000 81,8200 |
6450,80 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,50 05.07.24 |
9,59 9,62 |
-16,59 % -1,89 |
13,49 8,45 |
66,07 Mrd. | |
Ameren Corp US0236081024 |
70,45 05.07.24 |
70,49 70,56 |
-14,15 % -11,61 |
98,51 67,92 |
88,10 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0400 05.07.24 |
11,1300 11,1200 |
-45,75 % -9,31 |
22,2600 10,9200 |
374,74 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,8600 05.07.24 |
87,6900 87,5600 |
+2,99 % 2,55 |
105,1800 71,3300 |
200,58 Mrd. | |
American Express Company US0258161092 |
235,63 05.07.24 |
235,71 235,71 |
+40,67 % 68,13 |
243,08 134,91 |
433,77 Mrd. | |
American International Group Inc US0268747849 |
73,88 05.07.24 |
75,00 75,15 |
+64,69 % 29,02 |
80,54 44,86 |
196,66 Mrd. | |
American Tower Corporation US03027X1000 |
195,64 05.07.24 |
194,98 194,79 |
-29,61 % -82,28 |
303,62 157,68 |
330,80 Mrd. | |
American Water Works US0304201033 |
130,01 05.07.24 |
128,63 127,96 |
-19,54 % -31,57 |
188,86 113,82 |
107,19 Mrd. |