S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,54 22:10 |
130,08 132,29 |
-4,66 % -6,33 |
148,13 88,99 |
63,94 Mrd. | |
Alliant Energy Corporation US0188021085 |
57,1100 22:00 |
58,4700 56,6100 |
-3,45 % -2,04 |
65,1600 46,2400 |
60,94 Mrd. | |
Allstate Corporation US0200021014 |
176,82 22:10 |
176,52 177,38 |
+36,27 % 47,06 |
177,38 101,18 |
176,88 Mrd. | |
Alphabet A US02079K3059 |
166,6600 22:00 |
166,4400 170,7600 |
+23,59 % 31,81 |
191,1800 83,4300 |
3038,83 Mrd. | |
Alphabet C US02079K1079 |
168,4000 22:00 |
168,1900 172,4500 |
+23,83 % 32,41 |
192,6600 83,4900 |
2387,44 Mrd. | |
Altria Group Inc US02209S1033 |
51,07 22:10 |
50,39 50,02 |
+7,00 % 3,34 |
56,57 39,26 |
309,12 Mrd. | |
Amazon.com Inc US0231351067 |
167,9000 22:00 |
166,7500 184,0700 |
+0,80 % 1,33 |
200,0000 81,8200 |
6358,31 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,52 22:10 |
10,48 10,50 |
-8,68 % -1,00 |
13,49 8,45 |
67,25 Mrd. | |
Ameren Corp US0236081024 |
82,53 22:10 |
82,67 81,26 |
-2,69 % -2,28 |
98,51 67,92 |
88,57 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,6300 22:00 |
9,9300 10,1400 |
-51,99 % -10,43 |
22,2600 10,1400 |
371,23 Mrd. | |
American Electric Power Company Inc US0255371017 |
101,7900 22:00 |
103,5900 101,2400 |
+15,23 % 13,45 |
105,1800 71,3300 |
201,37 Mrd. | |
American Express Company US0258161092 |
232,28 22:10 |
244,51 248,68 |
+37,22 % 63,01 |
253,04 134,91 |
434,39 Mrd. | |
American International Group Inc US0268747849 |
71,97 22:10 |
74,00 74,91 |
+51,93 % 24,60 |
80,54 47,09 |
200,29 Mrd. | |
American Tower Corporation US03027X1000 |
234,64 22:10 |
230,00 227,93 |
-17,27 % -48,98 |
303,62 157,68 |
331,46 Mrd. | |
American Water Works US0304201033 |
147,35 22:10 |
147,08 144,50 |
-14,46 % -24,90 |
188,86 113,82 |
107,88 Mrd. |