S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
118,15 28.06.24 |
116,69 116,32 |
-15,18 % -21,15 |
148,13 88,99 |
64,05 Mrd. | |
Alliant Energy Corporation US0188021085 |
50,9000 28.06.24 |
51,2600 51,0800 |
-8,72 % -4,86 |
65,1600 46,2400 |
60,37 Mrd. | |
Allstate Corporation US0200021014 |
159,66 28.06.24 |
160,25 160,01 |
+22,40 % 29,22 |
175,41 101,18 |
175,47 Mrd. | |
Alphabet A US02079K3059 |
182,1500 28.06.24 |
184,3200 185,4100 |
+49,19 % 60,06 |
185,4100 83,4300 |
3023,02 Mrd. | |
Alphabet C US02079K1079 |
183,4200 28.06.24 |
185,7200 186,8600 |
+46,37 % 58,10 |
186,8600 83,4900 |
2384,26 Mrd. | |
Altria Group Inc US02209S1033 |
45,55 28.06.24 |
45,50 45,46 |
-4,47 % -2,13 |
56,57 39,26 |
307,23 Mrd. | |
Amazon.com Inc US0231351067 |
193,2500 28.06.24 |
197,7300 197,8500 |
+12,35 % 21,24 |
197,8500 81,8200 |
6490,25 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,78 28.06.24 |
9,82 9,81 |
-14,66 % -1,68 |
13,49 8,45 |
66,03 Mrd. | |
Ameren Corp US0236081024 |
71,11 28.06.24 |
71,20 70,94 |
-11,16 % -8,93 |
98,51 67,92 |
87,98 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,3300 28.06.24 |
11,2400 11,2800 |
-46,58 % -9,88 |
22,2600 10,9200 |
376,34 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,7400 28.06.24 |
88,6400 88,3000 |
+3,72 % 3,15 |
105,1800 71,3300 |
201,04 Mrd. | |
American Express Company US0258161092 |
231,55 28.06.24 |
229,25 228,40 |
+40,14 % 66,32 |
243,08 134,91 |
434,42 Mrd. | |
American International Group Inc US0268747849 |
74,24 28.06.24 |
74,50 74,97 |
+55,97 % 26,64 |
80,54 44,86 |
196,23 Mrd. | |
American Tower Corporation US03027X1000 |
194,38 28.06.24 |
196,18 195,32 |
-28,04 % -75,76 |
303,62 157,68 |
331,89 Mrd. | |
American Water Works US0304201033 |
129,16 28.06.24 |
129,75 129,27 |
-16,20 % -24,97 |
188,86 113,82 |
107,37 Mrd. |