S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,41 18.07.24 |
126,30 126,92 |
-6,25 % -8,50 |
148,13 88,99 |
63,92 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,0100 18.07.24 |
55,3500 55,5500 |
-5,24 % -3,04 |
65,1600 46,2400 |
60,65 Mrd. | |
Allstate Corporation US0200021014 |
176,69 18.07.24 |
173,50 170,70 |
+38,59 % 49,20 |
176,69 101,18 |
175,69 Mrd. | |
Alphabet A US02079K3059 |
177,6900 18.07.24 |
181,9300 181,0200 |
+42,63 % 53,11 |
191,1800 83,4300 |
3035,07 Mrd. | |
Alphabet C US02079K1079 |
179,2200 18.07.24 |
183,5400 182,6200 |
+38,66 % 49,97 |
192,6600 83,4900 |
2388,06 Mrd. | |
Altria Group Inc US02209S1033 |
49,33 18.07.24 |
49,05 49,39 |
+5,43 % 2,54 |
56,57 39,26 |
307,71 Mrd. | |
Amazon.com Inc US0231351067 |
183,7500 18.07.24 |
189,5900 187,9300 |
+3,53 % 6,27 |
200,0000 81,8200 |
6423,16 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,32 18.07.24 |
10,30 10,33 |
-8,27 % -0,93 |
13,49 8,45 |
66,49 Mrd. | |
Ameren Corp US0236081024 |
75,05 18.07.24 |
74,84 75,24 |
-10,63 % -8,93 |
98,51 67,92 |
88,23 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6200 18.07.24 |
10,9600 11,0100 |
-44,02 % -8,35 |
22,2600 10,6200 |
374,02 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,4900 18.07.24 |
93,2500 93,5200 |
+9,00 % 7,72 |
105,1800 71,3300 |
201,15 Mrd. | |
American Express Company US0258161092 |
249,20 18.07.24 |
250,80 249,96 |
+53,06 % 86,39 |
249,96 134,91 |
435,38 Mrd. | |
American International Group Inc US0268747849 |
78,06 18.07.24 |
78,44 78,58 |
+73,74 % 33,13 |
80,54 44,93 |
198,01 Mrd. | |
American Tower Corporation US03027X1000 |
210,65 18.07.24 |
210,81 213,12 |
-25,01 % -70,24 |
303,62 157,68 |
331,41 Mrd. | |
American Water Works US0304201033 |
141,35 18.07.24 |
141,74 142,53 |
-15,54 % -26,01 |
188,86 113,82 |
107,73 Mrd. |