S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
121,64 16:10 |
120,39 119,83 |
-11,93 % -16,48 |
148,13 88,99 |
64,11 Mrd. | |
Alliant Energy Corporation US0188021085 |
53,5600 16:09 |
53,4900 53,3100 |
-5,94 % -3,38 |
65,1600 46,2400 |
60,50 Mrd. | |
Allstate Corporation US0200021014 |
162,79 16:10 |
162,50 162,04 |
+20,97 % 28,22 |
175,41 101,18 |
175,56 Mrd. | |
Alphabet A US02079K3059 |
185,8750 16:09 |
185,0800 185,5700 |
+46,39 % 58,90 |
191,1800 83,4300 |
3029,56 Mrd. | |
Alphabet C US02079K1079 |
187,6650 16:10 |
186,9200 187,3000 |
+43,73 % 57,10 |
192,6600 83,4900 |
2385,22 Mrd. | |
Altria Group Inc US02209S1033 |
47,30 16:10 |
47,20 47,08 |
-0,40 % -0,19 |
56,57 39,26 |
307,45 Mrd. | |
Amazon.com Inc US0231351067 |
195,1000 16:09 |
194,8000 195,0500 |
+4,93 % 9,17 |
200,0000 81,8200 |
6446,25 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,87 16:09 |
9,88 9,81 |
-14,25 % -1,64 |
13,49 8,45 |
66,32 Mrd. | |
Ameren Corp US0236081024 |
73,49 16:10 |
73,46 73,12 |
-11,33 % -9,39 |
98,51 67,92 |
88,28 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6400 16:10 |
10,7100 10,7300 |
-48,94 % -10,20 |
22,2600 10,7300 |
375,53 Mrd. | |
American Electric Power Company Inc US0255371017 |
90,8950 16:10 |
91,2500 90,8400 |
+6,42 % 5,49 |
105,1800 71,3300 |
200,95 Mrd. | |
American Express Company US0258161092 |
238,31 16:09 |
238,97 238,75 |
+37,28 % 64,71 |
243,08 134,91 |
434,50 Mrd. | |
American International Group Inc US0268747849 |
76,96 16:10 |
77,10 76,96 |
+62,23 % 29,52 |
80,54 44,93 |
197,48 Mrd. | |
American Tower Corporation US03027X1000 |
209,22 16:10 |
209,06 207,20 |
-25,28 % -70,77 |
303,62 157,68 |
331,54 Mrd. | |
American Water Works US0304201033 |
137,82 16:09 |
136,95 136,22 |
-15,44 % -25,16 |
188,86 113,82 |
107,48 Mrd. |