S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,88 19:50 |
143,38 142,72 |
+0,81 % 1,16 |
144,49 142,49 |
172,23 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4700 19:49 |
60,3500 60,5100 |
-0,07 % -0,04 |
60,6700 60,2700 |
406,65 Tsd. | |
Allstate Corporation US0200021014 |
189,87 19:50 |
190,40 190,56 |
-0,36 % -0,69 |
191,18 189,52 |
282,60 Tsd. | |
Alphabet A US02079K3059 |
158,9800 19:50 |
159,0200 158,0600 |
+0,58 % 0,92 |
160,5500 158,3750 |
11,56 Mio. | |
Alphabet C US02079K1079 |
159,9800 19:50 |
160,0900 158,9900 |
+0,62 % 0,99 |
161,5900 159,4100 |
6,82 Mio. | |
Altria Group Inc US02209S1033 |
50,56 19:50 |
51,47 51,70 |
-2,20 % -1,14 |
51,59 50,44 |
5,55 Mio. | |
Amazon.com Inc US0231351067 |
186,8530 19:50 |
186,8500 184,8900 |
+1,06 % 1,96 |
189,4500 186,1400 |
15,62 Mio. | |
Amcor plc JE00BJ1F3079 |
11,02 19:49 |
11,11 11,12 |
-0,90 % -0,10 |
11,17 11,00 |
2,99 Mio. | |
Ameren Corp US0236081024 |
85,02 19:48 |
85,36 85,47 |
-0,53 % -0,45 |
85,63 84,92 |
191,71 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0699 19:50 |
10,9900 10,8100 |
+2,40 % 0,26 |
11,2600 10,9500 |
26,15 Mio. | |
American Electric Power Company Inc US0255371017 |
104,3600 19:50 |
104,7100 104,9500 |
-0,56 % -0,59 |
104,9400 104,1600 |
653,67 Tsd. | |
American Express Company US0258161092 |
265,45 19:50 |
261,52 261,09 |
+1,67 % 4,36 |
267,22 261,35 |
1,38 Mio. | |
American International Group Inc US0268747849 |
73,70 19:50 |
73,04 73,00 |
+0,95 % 0,70 |
74,02 73,00 |
1,23 Mio. | |
American Tower Corporation US03027X1000 |
240,35 19:50 |
240,18 240,32 |
+0,01 % 0,03 |
241,46 239,45 |
541,28 Tsd. | |
American Water Works US0304201033 |
150,14 19:50 |
149,09 149,09 |
+0,70 % 1,05 |
150,68 148,83 |
411,59 Tsd. |