S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,58 19:43 |
143,38 142,72 |
+0,60 % 0,86 |
144,49 142,49 |
167,24 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4400 19:45 |
60,3500 60,5100 |
-0,12 % -0,07 |
60,6700 60,2700 |
401,27 Tsd. | |
Allstate Corporation US0200021014 |
189,65 19:42 |
190,40 190,56 |
-0,48 % -0,91 |
191,18 189,52 |
276,19 Tsd. | |
Alphabet A US02079K3059 |
158,6200 19:44 |
159,0200 158,0600 |
+0,35 % 0,56 |
160,5500 158,3800 |
11,40 Mio. | |
Alphabet C US02079K1079 |
159,4200 19:45 |
160,0900 158,9900 |
+0,27 % 0,43 |
161,5900 159,4100 |
6,74 Mio. | |
Altria Group Inc US02209S1033 |
50,56 19:45 |
51,47 51,70 |
-2,21 % -1,15 |
51,59 50,44 |
5,51 Mio. | |
Amazon.com Inc US0231351067 |
186,5550 19:44 |
186,8500 184,8900 |
+0,90 % 1,67 |
189,4500 186,1900 |
15,37 Mio. | |
Amcor plc JE00BJ1F3079 |
11,01 19:45 |
11,11 11,12 |
-1,03 % -0,12 |
11,17 11,00 |
2,91 Mio. | |
Ameren Corp US0236081024 |
84,96 19:43 |
85,36 85,47 |
-0,60 % -0,51 |
85,63 84,92 |
187,65 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0250 19:44 |
10,9900 10,8100 |
+1,99 % 0,22 |
11,2600 10,9500 |
25,91 Mio. | |
American Electric Power Company Inc US0255371017 |
104,3000 19:44 |
104,7100 104,9500 |
-0,62 % -0,65 |
104,9400 104,1600 |
643,27 Tsd. | |
American Express Company US0258161092 |
265,07 19:44 |
261,52 261,09 |
+1,52 % 3,98 |
267,22 261,35 |
1,36 Mio. | |
American International Group Inc US0268747849 |
73,54 19:45 |
73,04 73,00 |
+0,74 % 0,54 |
74,02 73,00 |
1,20 Mio. | |
American Tower Corporation US03027X1000 |
240,16 19:44 |
240,18 240,32 |
-0,07 % -0,16 |
241,46 239,45 |
532,04 Tsd. | |
American Water Works US0304201033 |
149,91 19:45 |
149,09 149,09 |
+0,55 % 0,82 |
150,68 148,83 |
404,58 Tsd. |