S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,30 19:26 |
123,67 122,72 |
+3,73 % 4,58 |
127,83 122,80 |
258,12 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,3300 19:26 |
53,8500 53,5400 |
+1,48 % 0,79 |
54,4800 53,5700 |
456,93 Tsd. | |
Allstate Corporation US0200021014 |
168,91 19:26 |
168,07 166,91 |
+1,20 % 2,00 |
169,10 166,88 |
533,25 Tsd. | |
Alphabet A US02079K3059 |
184,3700 19:26 |
187,3600 186,5300 |
-1,16 % -2,16 |
188,6800 183,8200 |
9,53 Mio. | |
Alphabet C US02079K1079 |
186,0900 19:26 |
188,9600 188,1900 |
-1,12 % -2,10 |
190,3400 185,5300 |
5,73 Mio. | |
Altria Group Inc US02209S1033 |
47,89 19:25 |
47,85 47,72 |
+0,35 % 0,17 |
48,18 47,66 |
2,99 Mio. | |
Amazon.com Inc US0231351067 |
193,3028 19:26 |
195,5900 192,7200 |
+0,30 % 0,58 |
196,6200 192,5800 |
19,44 Mio. | |
Amcor plc JE00BJ1F3079 |
10,05 19:25 |
9,85 9,84 |
+2,13 % 0,21 |
10,07 9,82 |
4,90 Mio. | |
Ameren Corp US0236081024 |
73,51 19:25 |
73,24 72,75 |
+1,04 % 0,76 |
73,70 72,65 |
289,23 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0258 19:26 |
10,6500 10,6300 |
+3,72 % 0,40 |
11,1700 10,6500 |
29,77 Mio. | |
American Electric Power Company Inc US0255371017 |
91,7000 19:26 |
91,5800 90,9400 |
+0,84 % 0,76 |
92,0100 91,1800 |
739,21 Tsd. | |
American Express Company US0258161092 |
247,57 19:25 |
244,14 244,00 |
+1,46 % 3,57 |
248,19 243,80 |
1,54 Mio. | |
American International Group Inc US0268747849 |
77,78 19:25 |
77,63 77,62 |
+0,21 % 0,16 |
78,45 77,63 |
1,83 Mio. | |
American Tower Corporation US03027X1000 |
208,80 19:25 |
210,44 208,84 |
-0,02 % -0,04 |
211,21 207,10 |
451,94 Tsd. | |
American Water Works US0304201033 |
138,21 19:24 |
137,25 136,33 |
+1,38 % 1,88 |
138,81 136,82 |
217,89 Tsd. |