S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,26 21:29 |
143,38 142,72 |
+0,37 % 0,54 |
144,49 142,49 |
228,61 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,2600 21:30 |
60,3500 60,5100 |
-0,41 % -0,25 |
60,6700 60,2600 |
553,16 Tsd. | |
Allstate Corporation US0200021014 |
189,63 21:29 |
190,40 190,56 |
-0,49 % -0,94 |
191,18 187,42 |
568,00 Tsd. | |
Alphabet A US02079K3059 |
158,8850 21:30 |
159,0200 158,0600 |
+0,52 % 0,83 |
160,5500 158,3750 |
13,85 Mio. | |
Alphabet C US02079K1079 |
159,8801 21:30 |
160,0900 158,9900 |
+0,56 % 0,89 |
161,5900 159,4100 |
8,24 Mio. | |
Altria Group Inc US02209S1033 |
50,55 21:30 |
51,47 51,70 |
-2,23 % -1,16 |
51,59 50,43 |
6,72 Mio. | |
Amazon.com Inc US0231351067 |
186,8300 21:30 |
186,8500 184,8900 |
+1,05 % 1,94 |
189,4500 186,1400 |
18,78 Mio. | |
Amcor plc JE00BJ1F3079 |
11,00 21:29 |
11,11 11,12 |
-1,08 % -0,12 |
11,17 10,99 |
4,17 Mio. | |
Ameren Corp US0236081024 |
84,79 21:29 |
85,36 85,47 |
-0,80 % -0,68 |
85,63 84,77 |
285,07 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0950 21:29 |
10,9900 10,8100 |
+2,64 % 0,29 |
11,2600 10,9500 |
31,84 Mio. | |
American Electric Power Company Inc US0255371017 |
103,9800 21:29 |
104,7100 104,9500 |
-0,92 % -0,97 |
104,9400 103,9200 |
963,86 Tsd. | |
American Express Company US0258161092 |
265,43 21:29 |
261,52 261,09 |
+1,66 % 4,34 |
267,22 261,35 |
1,64 Mio. | |
American International Group Inc US0268747849 |
73,54 21:30 |
73,04 73,00 |
+0,74 % 0,54 |
74,02 73,00 |
1,66 Mio. | |
American Tower Corporation US03027X1000 |
239,70 21:29 |
240,18 240,32 |
-0,26 % -0,62 |
241,46 239,16 |
724,46 Tsd. | |
American Water Works US0304201033 |
149,53 21:30 |
149,09 149,09 |
+0,30 % 0,44 |
150,68 148,83 |
649,62 Tsd. |