S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,63 19:48 |
123,67 122,72 |
+4,00 % 4,91 |
127,83 122,80 |
276,51 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,5200 19:48 |
53,8500 53,5400 |
+1,83 % 0,98 |
54,5200 53,5700 |
564,34 Tsd. | |
Allstate Corporation US0200021014 |
168,59 19:48 |
168,07 166,91 |
+1,01 % 1,68 |
169,10 166,88 |
607,18 Tsd. | |
Alphabet A US02079K3059 |
183,7900 19:48 |
187,3600 186,5300 |
-1,47 % -2,74 |
188,6800 183,3736 |
10,23 Mio. | |
Alphabet C US02079K1079 |
185,5500 19:49 |
188,9600 188,1900 |
-1,40 % -2,64 |
190,3400 185,1200 |
6,14 Mio. | |
Altria Group Inc US02209S1033 |
47,94 19:48 |
47,85 47,72 |
+0,45 % 0,22 |
48,18 47,66 |
3,10 Mio. | |
Amazon.com Inc US0231351067 |
193,1600 19:48 |
195,5900 192,7200 |
+0,23 % 0,44 |
196,6200 192,5800 |
20,28 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 19:48 |
9,85 9,84 |
+2,34 % 0,23 |
10,07 9,82 |
5,05 Mio. | |
Ameren Corp US0236081024 |
73,57 19:48 |
73,24 72,75 |
+1,13 % 0,82 |
73,70 72,65 |
317,87 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1250 19:48 |
10,6500 10,6300 |
+4,66 % 0,50 |
11,1700 10,6500 |
31,87 Mio. | |
American Electric Power Company Inc US0255371017 |
91,7050 19:49 |
91,5800 90,9400 |
+0,84 % 0,77 |
92,0100 91,1800 |
810,46 Tsd. | |
American Express Company US0258161092 |
247,94 19:49 |
244,14 244,00 |
+1,61 % 3,94 |
248,19 243,80 |
1,59 Mio. | |
American International Group Inc US0268747849 |
77,99 19:48 |
77,63 77,62 |
+0,48 % 0,37 |
78,45 77,63 |
1,96 Mio. | |
American Tower Corporation US03027X1000 |
209,20 19:48 |
210,44 208,84 |
+0,17 % 0,36 |
211,21 207,10 |
481,69 Tsd. | |
American Water Works US0304201033 |
138,43 19:47 |
137,25 136,33 |
+1,54 % 2,10 |
138,81 136,82 |
231,43 Tsd. |