S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,74 17:35 |
143,38 142,72 |
+0,71 % 1,02 |
144,49 142,49 |
95,59 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5400 17:34 |
60,3500 60,5100 |
+0,05 % 0,03 |
60,6400 60,2700 |
206,38 Tsd. | |
Allstate Corporation US0200021014 |
191,06 17:33 |
190,40 190,56 |
+0,26 % 0,50 |
191,18 189,83 |
158,56 Tsd. | |
Alphabet A US02079K3059 |
159,0450 17:34 |
159,0200 158,0600 |
+0,62 % 0,99 |
160,5500 158,5000 |
7,27 Mio. | |
Alphabet C US02079K1079 |
160,0800 17:35 |
160,0900 158,9900 |
+0,69 % 1,09 |
161,5900 159,4300 |
4,73 Mio. | |
Altria Group Inc US02209S1033 |
51,22 17:34 |
51,47 51,70 |
-0,93 % -0,48 |
51,59 51,14 |
3,08 Mio. | |
Amazon.com Inc US0231351067 |
188,0503 17:34 |
186,8500 184,8900 |
+1,71 % 3,16 |
189,4500 186,3400 |
11,00 Mio. | |
Amcor plc JE00BJ1F3079 |
11,13 17:34 |
11,11 11,12 |
+0,04 % 0,01 |
11,17 11,09 |
1,12 Mio. | |
Ameren Corp US0236081024 |
85,44 17:35 |
85,36 85,47 |
-0,04 % -0,03 |
85,63 85,19 |
99,58 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1650 17:35 |
10,9900 10,8100 |
+3,28 % 0,36 |
11,2600 10,9600 |
18,46 Mio. | |
American Electric Power Company Inc US0255371017 |
104,6700 17:34 |
104,7100 104,9500 |
-0,27 % -0,28 |
104,9400 104,1600 |
376,12 Tsd. | |
American Express Company US0258161092 |
266,47 17:35 |
261,52 261,09 |
+2,06 % 5,38 |
267,22 261,35 |
773,52 Tsd. | |
American International Group Inc US0268747849 |
73,92 17:35 |
73,04 73,00 |
+1,26 % 0,92 |
73,95 73,00 |
667,77 Tsd. | |
American Tower Corporation US03027X1000 |
239,80 17:35 |
240,18 240,32 |
-0,22 % -0,52 |
241,46 239,46 |
319,54 Tsd. | |
American Water Works US0304201033 |
149,83 17:35 |
149,09 149,09 |
+0,50 % 0,74 |
150,21 148,83 |
190,55 Tsd. |