S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,29 17:15 |
123,67 122,72 |
+2,91 % 3,57 |
126,86 122,80 |
154,87 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,2100 17:15 |
53,8500 53,5400 |
+1,25 % 0,67 |
54,2900 53,5700 |
235,42 Tsd. | |
Allstate Corporation US0200021014 |
167,87 17:15 |
168,07 166,91 |
+0,57 % 0,96 |
168,49 166,88 |
279,49 Tsd. | |
Alphabet A US02079K3059 |
186,7400 17:15 |
187,3600 186,5300 |
+0,11 % 0,21 |
188,6800 185,4200 |
5,17 Mio. | |
Alphabet C US02079K1079 |
188,3450 17:15 |
188,9600 188,1900 |
+0,08 % 0,16 |
190,3400 187,4400 |
3,12 Mio. | |
Altria Group Inc US02209S1033 |
47,89 17:15 |
47,85 47,72 |
+0,36 % 0,17 |
48,18 47,66 |
1,74 Mio. | |
Amazon.com Inc US0231351067 |
193,9300 17:15 |
195,5900 192,7200 |
+0,63 % 1,21 |
196,6200 192,9500 |
13,32 Mio. | |
Amcor plc JE00BJ1F3079 |
10,01 17:15 |
9,85 9,84 |
+1,68 % 0,17 |
10,02 9,82 |
1,54 Mio. | |
Ameren Corp US0236081024 |
73,24 17:16 |
73,24 72,75 |
+0,67 % 0,49 |
73,56 72,65 |
147,09 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1299 17:15 |
10,6500 10,6300 |
+4,70 % 0,50 |
11,1450 10,6500 |
17,30 Mio. | |
American Electric Power Company Inc US0255371017 |
91,6400 17:15 |
91,5800 90,9400 |
+0,77 % 0,70 |
92,0100 91,1800 |
444,64 Tsd. | |
American Express Company US0258161092 |
247,93 17:15 |
244,14 244,00 |
+1,61 % 3,93 |
248,15 243,80 |
884,00 Tsd. | |
American International Group Inc US0268747849 |
78,31 17:15 |
77,63 77,62 |
+0,88 % 0,69 |
78,45 77,63 |
1,17 Mio. | |
American Tower Corporation US03027X1000 |
207,21 17:15 |
210,44 208,84 |
-0,78 % -1,63 |
211,21 207,14 |
269,60 Tsd. | |
American Water Works US0304201033 |
138,50 17:16 |
137,25 136,33 |
+1,59 % 2,17 |
138,81 136,82 |
105,33 Tsd. |