S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,84 15:54 |
143,38 142,72 |
+0,78 % 1,12 |
144,39 142,49 |
19,92 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4950 15:54 |
60,3500 60,5100 |
-0,02 % -0,02 |
60,5500 60,2700 |
81,81 Tsd. | |
Allstate Corporation US0200021014 |
190,39 15:53 |
190,40 190,56 |
-0,09 % -0,18 |
191,18 189,83 |
50,90 Tsd. | |
Alphabet A US02079K3059 |
159,7100 15:54 |
159,0200 158,0600 |
+1,04 % 1,65 |
159,8740 158,5000 |
2,86 Mio. | |
Alphabet C US02079K1079 |
160,7000 15:53 |
160,0900 158,9900 |
+1,08 % 1,71 |
160,8800 159,4300 |
1,81 Mio. | |
Altria Group Inc US02209S1033 |
51,33 15:54 |
51,47 51,70 |
-0,72 % -0,37 |
51,47 51,24 |
914,35 Tsd. | |
Amazon.com Inc US0231351067 |
187,8126 15:53 |
186,8500 184,8900 |
+1,58 % 2,92 |
188,8800 186,3400 |
4,77 Mio. | |
Amcor plc JE00BJ1F3079 |
11,13 15:54 |
11,11 11,12 |
+0,04 % 0,01 |
11,17 11,09 |
249,18 Tsd. | |
Ameren Corp US0236081024 |
85,31 15:54 |
85,36 85,47 |
-0,19 % -0,16 |
85,60 85,31 |
22,65 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0701 15:53 |
10,9900 10,8100 |
+2,41 % 0,26 |
11,0800 10,9600 |
3,38 Mio. | |
American Electric Power Company Inc US0255371017 |
104,3000 15:54 |
104,7100 104,9500 |
-0,62 % -0,65 |
104,9050 104,1600 |
117,57 Tsd. | |
American Express Company US0258161092 |
262,92 15:53 |
261,52 261,09 |
+0,70 % 1,83 |
263,41 261,35 |
143,93 Tsd. | |
American International Group Inc US0268747849 |
73,46 15:54 |
73,04 73,00 |
+0,63 % 0,46 |
73,82 73,00 |
156,87 Tsd. | |
American Tower Corporation US03027X1000 |
239,86 15:53 |
240,18 240,32 |
-0,19 % -0,46 |
241,46 239,53 |
95,56 Tsd. | |
American Water Works US0304201033 |
149,51 15:53 |
149,09 149,09 |
+0,28 % 0,42 |
149,51 148,83 |
62,21 Tsd. |