S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,30 18:55 |
123,67 122,72 |
+3,73 % 4,58 |
127,83 122,80 |
243,99 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4350 18:55 |
53,8500 53,5400 |
+1,67 % 0,90 |
54,4400 53,5700 |
393,73 Tsd. | |
Allstate Corporation US0200021014 |
168,57 18:55 |
168,07 166,91 |
+1,00 % 1,66 |
168,70 166,88 |
429,52 Tsd. | |
Alphabet A US02079K3059 |
183,9721 18:55 |
187,3600 186,5300 |
-1,37 % -2,56 |
188,6800 183,8200 |
8,75 Mio. | |
Alphabet C US02079K1079 |
185,7150 18:56 |
188,9600 188,1900 |
-1,32 % -2,48 |
190,3400 185,5300 |
5,22 Mio. | |
Altria Group Inc US02209S1033 |
48,03 18:55 |
47,85 47,72 |
+0,65 % 0,31 |
48,18 47,66 |
2,66 Mio. | |
Amazon.com Inc US0231351067 |
193,3800 18:56 |
195,5900 192,7200 |
+0,34 % 0,66 |
196,6200 192,5800 |
18,50 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 18:56 |
9,85 9,84 |
+2,34 % 0,23 |
10,07 9,82 |
4,74 Mio. | |
Ameren Corp US0236081024 |
73,51 18:56 |
73,24 72,75 |
+1,04 % 0,76 |
73,61 72,65 |
253,31 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0750 18:55 |
10,6500 10,6300 |
+4,19 % 0,45 |
11,1700 10,6500 |
27,55 Mio. | |
American Electric Power Company Inc US0255371017 |
91,8700 18:55 |
91,5800 90,9400 |
+1,02 % 0,93 |
92,0100 91,1800 |
673,28 Tsd. | |
American Express Company US0258161092 |
247,41 18:56 |
244,14 244,00 |
+1,40 % 3,41 |
248,19 243,80 |
1,39 Mio. | |
American International Group Inc US0268747849 |
78,02 18:56 |
77,63 77,62 |
+0,52 % 0,40 |
78,45 77,63 |
1,74 Mio. | |
American Tower Corporation US03027X1000 |
208,97 18:55 |
210,44 208,84 |
+0,06 % 0,13 |
211,21 207,10 |
417,59 Tsd. | |
American Water Works US0304201033 |
138,63 18:56 |
137,25 136,33 |
+1,69 % 2,30 |
138,81 136,82 |
186,99 Tsd. |