S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
143,31 19:06 |
143,38 142,72 |
+0,41 % 0,59 |
144,49 142,49 |
149,57 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,4400 19:07 |
60,3500 60,5100 |
-0,12 % -0,07 |
60,6700 60,2700 |
355,13 Tsd. | |
|
Allstate Corporation US0200021014 |
189,70 19:05 |
190,40 190,56 |
-0,45 % -0,87 |
191,18 189,59 |
251,27 Tsd. | |
|
Alphabet A US02079K3059 |
158,5100 19:07 |
159,0200 158,0600 |
+0,28 % 0,45 |
160,5500 158,4500 |
10,62 Mio. | |
|
Alphabet C US02079K1079 |
159,5400 19:07 |
160,0900 158,9900 |
+0,35 % 0,55 |
161,5900 159,4300 |
6,26 Mio. | |
|
Altria Group Inc US02209S1033 |
50,61 19:07 |
51,47 51,70 |
-2,12 % -1,09 |
51,59 50,44 |
4,98 Mio. | |
|
Amazon.com Inc US0231351067 |
186,8251 19:08 |
186,8500 184,8900 |
+1,05 % 1,94 |
189,4500 186,1900 |
14,38 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,02 19:07 |
11,11 11,12 |
-0,94 % -0,11 |
11,17 11,00 |
2,33 Mio. | |
|
Ameren Corp US0236081024 |
85,06 19:08 |
85,36 85,47 |
-0,48 % -0,41 |
85,63 85,05 |
155,79 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,9950 19:08 |
10,9900 10,8100 |
+1,71 % 0,19 |
11,2600 10,9500 |
24,55 Mio. | |
|
American Electric Power Company Inc US0255371017 |
104,2600 19:08 |
104,7100 104,9500 |
-0,66 % -0,69 |
104,9400 104,1600 |
587,09 Tsd. | |
|
American Express Company US0258161092 |
264,83 19:08 |
261,52 261,09 |
+1,43 % 3,74 |
267,22 261,35 |
1,21 Mio. | |
|
American International Group Inc US0268747849 |
73,60 19:07 |
73,04 73,00 |
+0,82 % 0,60 |
74,02 73,00 |
1,05 Mio. | |
|
American Tower Corporation US03027X1000 |
239,75 19:08 |
240,18 240,32 |
-0,24 % -0,58 |
241,46 239,45 |
462,27 Tsd. | |
|
American Water Works US0304201033 |
149,97 19:07 |
149,09 149,09 |
+0,59 % 0,88 |
150,68 148,83 |
338,48 Tsd. |