S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,59 21:04 |
143,38 142,72 |
+0,61 % 0,87 |
144,49 142,49 |
211,75 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4100 21:03 |
60,3500 60,5100 |
-0,17 % -0,10 |
60,6700 60,2700 |
494,83 Tsd. | |
Allstate Corporation US0200021014 |
189,77 21:04 |
190,40 190,56 |
-0,41 % -0,79 |
191,18 187,42 |
540,18 Tsd. | |
Alphabet A US02079K3059 |
158,6974 21:04 |
159,0200 158,0600 |
+0,40 % 0,64 |
160,5500 158,3750 |
13,10 Mio. | |
Alphabet C US02079K1079 |
159,7097 21:04 |
160,0900 158,9900 |
+0,45 % 0,72 |
161,5900 159,4100 |
7,86 Mio. | |
Altria Group Inc US02209S1033 |
50,46 21:04 |
51,47 51,70 |
-2,40 % -1,24 |
51,59 50,44 |
6,32 Mio. | |
Amazon.com Inc US0231351067 |
186,8300 21:04 |
186,8500 184,8900 |
+1,05 % 1,94 |
189,4500 186,1400 |
17,69 Mio. | |
Amcor plc JE00BJ1F3079 |
11,02 21:04 |
11,11 11,12 |
-0,94 % -0,11 |
11,17 10,99 |
3,95 Mio. | |
Ameren Corp US0236081024 |
84,99 21:04 |
85,36 85,47 |
-0,56 % -0,48 |
85,63 84,92 |
255,01 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1350 21:04 |
10,9900 10,8100 |
+3,01 % 0,33 |
11,2600 10,9500 |
30,52 Mio. | |
American Electric Power Company Inc US0255371017 |
104,1200 21:04 |
104,7100 104,9500 |
-0,79 % -0,83 |
104,9400 104,0300 |
890,93 Tsd. | |
American Express Company US0258161092 |
264,97 21:05 |
261,52 261,09 |
+1,49 % 3,88 |
267,22 261,35 |
1,56 Mio. | |
American International Group Inc US0268747849 |
73,58 21:04 |
73,04 73,00 |
+0,79 % 0,58 |
74,02 73,00 |
1,53 Mio. | |
American Tower Corporation US03027X1000 |
240,10 21:04 |
240,18 240,32 |
-0,09 % -0,23 |
241,46 239,45 |
642,34 Tsd. | |
American Water Works US0304201033 |
149,91 21:04 |
149,09 149,09 |
+0,55 % 0,82 |
150,68 148,83 |
541,13 Tsd. |