S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
131,67 16:33 |
132,85 131,09 |
+0,44 % 0,58 |
133,97 131,29 |
34,94 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,3600 16:32 |
56,1800 56,4800 |
-0,21 % -0,12 |
56,5800 56,1100 |
178,40 Tsd. | |
Allstate Corporation US0200021014 |
179,74 16:32 |
182,88 180,95 |
-0,67 % -1,21 |
184,31 179,45 |
360,99 Tsd. | |
Alphabet A US02079K3059 |
160,2000 16:32 |
160,5000 160,3700 |
-0,11 % -0,17 |
161,3200 159,6100 |
7,81 Mio. | |
Alphabet C US02079K1079 |
162,0800 16:33 |
162,2100 162,0300 |
+0,03 % 0,05 |
163,1300 161,4900 |
4,59 Mio. | |
Altria Group Inc US02209S1033 |
50,84 16:33 |
51,25 51,19 |
-0,69 % -0,36 |
51,36 50,63 |
1,47 Mio. | |
Amazon.com Inc US0231351067 |
175,6950 16:33 |
174,8600 170,1000 |
+3,29 % 5,60 |
176,6700 173,9900 |
17,35 Mio. | |
Amcor plc JE00BJ1F3079 |
10,74 16:33 |
10,69 10,66 |
+0,75 % 0,08 |
10,76 10,68 |
1,14 Mio. | |
Ameren Corp US0236081024 |
80,80 16:32 |
80,79 81,26 |
-0,57 % -0,46 |
81,34 80,57 |
76,39 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0200 16:33 |
9,9600 9,7400 |
+2,87 % 0,28 |
10,1600 9,9500 |
7,85 Mio. | |
American Electric Power Company Inc US0255371017 |
96,4900 16:33 |
96,9800 97,2400 |
-0,77 % -0,75 |
97,1800 96,1700 |
294,19 Tsd. | |
American Express Company US0258161092 |
246,22 16:33 |
247,77 243,76 |
+1,01 % 2,46 |
249,52 245,64 |
471,42 Tsd. | |
American International Group Inc US0268747849 |
73,26 16:32 |
73,88 72,91 |
+0,48 % 0,35 |
74,36 73,07 |
288,96 Tsd. | |
American Tower Corporation US03027X1000 |
219,70 16:32 |
221,27 223,18 |
-1,56 % -3,48 |
221,45 217,50 |
394,92 Tsd. | |
American Water Works US0304201033 |
141,11 16:31 |
141,29 141,67 |
-0,40 % -0,56 |
141,97 140,59 |
94,64 Tsd. |