S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,49 16:57 |
143,38 142,72 |
+0,54 % 0,77 |
144,49 142,49 |
73,67 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5400 16:58 |
60,3500 60,5100 |
+0,05 % 0,03 |
60,6000 60,2700 |
162,74 Tsd. | |
Allstate Corporation US0200021014 |
190,65 16:57 |
190,40 190,56 |
+0,05 % 0,09 |
191,18 189,83 |
122,83 Tsd. | |
Alphabet A US02079K3059 |
159,9700 16:57 |
159,0200 158,0600 |
+1,21 % 1,91 |
160,5500 158,5000 |
6,11 Mio. | |
Alphabet C US02079K1079 |
160,8800 16:58 |
160,0900 158,9900 |
+1,19 % 1,89 |
161,5900 159,4300 |
4,03 Mio. | |
Altria Group Inc US02209S1033 |
51,41 16:58 |
51,47 51,70 |
-0,56 % -0,29 |
51,59 51,22 |
2,34 Mio. | |
Amazon.com Inc US0231351067 |
188,4900 16:58 |
186,8500 184,8900 |
+1,95 % 3,60 |
189,4500 186,3400 |
9,39 Mio. | |
Amcor plc JE00BJ1F3079 |
11,11 16:57 |
11,11 11,12 |
-0,13 % -0,02 |
11,17 11,09 |
839,98 Tsd. | |
Ameren Corp US0236081024 |
85,51 16:58 |
85,36 85,47 |
+0,05 % 0,04 |
85,60 85,19 |
71,96 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1750 16:58 |
10,9900 10,8100 |
+3,38 % 0,37 |
11,2600 10,9600 |
15,67 Mio. | |
American Electric Power Company Inc US0255371017 |
104,7400 16:58 |
104,7100 104,9500 |
-0,20 % -0,21 |
104,9400 104,1600 |
310,07 Tsd. | |
American Express Company US0258161092 |
265,16 16:58 |
261,52 261,09 |
+1,56 % 4,07 |
265,76 261,35 |
529,11 Tsd. | |
American International Group Inc US0268747849 |
73,64 16:58 |
73,04 73,00 |
+0,88 % 0,64 |
73,91 73,00 |
541,13 Tsd. | |
American Tower Corporation US03027X1000 |
239,70 16:58 |
240,18 240,32 |
-0,26 % -0,62 |
241,46 239,46 |
259,46 Tsd. | |
American Water Works US0304201033 |
149,79 16:58 |
149,09 149,09 |
+0,47 % 0,70 |
150,21 148,83 |
153,84 Tsd. |