S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,64 17:31 |
132,85 131,09 |
+1,18 % 1,55 |
133,97 131,29 |
65,62 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,5500 17:30 |
56,1800 56,4800 |
+0,12 % 0,07 |
56,5800 56,1100 |
279,43 Tsd. | |
Allstate Corporation US0200021014 |
179,32 17:31 |
182,88 180,95 |
-0,90 % -1,63 |
184,31 179,08 |
579,59 Tsd. | |
Alphabet A US02079K3059 |
160,4750 17:31 |
160,5000 160,3700 |
+0,07 % 0,11 |
161,3200 159,6100 |
11,47 Mio. | |
Alphabet C US02079K1079 |
162,3600 17:32 |
162,2100 162,0300 |
+0,20 % 0,33 |
163,1300 161,4900 |
6,60 Mio. | |
Altria Group Inc US02209S1033 |
50,97 17:32 |
51,25 51,19 |
-0,43 % -0,22 |
51,36 50,63 |
2,16 Mio. | |
Amazon.com Inc US0231351067 |
176,9000 17:32 |
174,8600 170,1000 |
+4,00 % 6,80 |
177,1300 173,9900 |
24,93 Mio. | |
Amcor plc JE00BJ1F3079 |
10,81 17:32 |
10,69 10,66 |
+1,41 % 0,15 |
10,81 10,68 |
3,09 Mio. | |
Ameren Corp US0236081024 |
81,17 17:30 |
80,79 81,26 |
-0,11 % -0,09 |
81,34 80,57 |
138,64 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0100 17:32 |
9,9600 9,7400 |
+2,77 % 0,27 |
10,1600 9,9500 |
13,23 Mio. | |
American Electric Power Company Inc US0255371017 |
96,5500 17:31 |
96,9800 97,2400 |
-0,71 % -0,69 |
97,1800 96,1700 |
583,27 Tsd. | |
American Express Company US0258161092 |
245,95 17:31 |
247,77 243,76 |
+0,90 % 2,19 |
249,52 245,35 |
717,90 Tsd. | |
American International Group Inc US0268747849 |
73,83 17:31 |
73,88 72,91 |
+1,26 % 0,92 |
74,36 73,07 |
1,12 Mio. | |
American Tower Corporation US03027X1000 |
220,14 17:31 |
221,27 223,18 |
-1,36 % -3,05 |
221,45 217,50 |
576,58 Tsd. | |
American Water Works US0304201033 |
141,96 17:31 |
141,29 141,67 |
+0,20 % 0,29 |
142,00 140,59 |
169,63 Tsd. |