S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,61 17:06 |
123,67 122,72 |
+3,17 % 3,89 |
126,86 122,80 |
151,20 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,1200 17:07 |
53,8500 53,5400 |
+1,08 % 0,58 |
54,2900 53,5700 |
225,91 Tsd. | |
Allstate Corporation US0200021014 |
167,51 17:06 |
168,07 166,91 |
+0,36 % 0,60 |
168,49 166,88 |
267,78 Tsd. | |
Alphabet A US02079K3059 |
186,6750 17:08 |
187,3600 186,5300 |
+0,08 % 0,15 |
188,6800 185,4200 |
5,01 Mio. | |
Alphabet C US02079K1079 |
188,2900 17:07 |
188,9600 188,1900 |
+0,05 % 0,10 |
190,3400 187,4400 |
2,99 Mio. | |
Altria Group Inc US02209S1033 |
47,87 17:08 |
47,85 47,72 |
+0,31 % 0,15 |
48,18 47,66 |
1,68 Mio. | |
Amazon.com Inc US0231351067 |
194,2600 17:06 |
195,5900 192,7200 |
+0,80 % 1,54 |
196,6200 192,9500 |
12,89 Mio. | |
Amcor plc JE00BJ1F3079 |
10,01 17:07 |
9,85 9,84 |
+1,68 % 0,17 |
10,01 9,82 |
1,25 Mio. | |
Ameren Corp US0236081024 |
73,11 17:07 |
73,24 72,75 |
+0,49 % 0,36 |
73,56 72,65 |
139,20 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1250 17:07 |
10,6500 10,6300 |
+4,66 % 0,50 |
11,1400 10,6500 |
16,25 Mio. | |
American Electric Power Company Inc US0255371017 |
91,5250 17:07 |
91,5800 90,9400 |
+0,64 % 0,59 |
92,0100 91,1800 |
428,31 Tsd. | |
American Express Company US0258161092 |
247,90 17:07 |
244,14 244,00 |
+1,60 % 3,90 |
248,12 243,80 |
782,26 Tsd. | |
American International Group Inc US0268747849 |
78,39 17:07 |
77,63 77,62 |
+0,99 % 0,77 |
78,45 77,63 |
1,03 Mio. | |
American Tower Corporation US03027X1000 |
207,37 17:07 |
210,44 208,84 |
-0,70 % -1,47 |
211,21 207,14 |
261,78 Tsd. | |
American Water Works US0304201033 |
138,31 17:06 |
137,25 136,33 |
+1,45 % 1,98 |
138,81 136,82 |
97,52 Tsd. |