S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,67 16:42 |
143,38 142,72 |
+0,67 % 0,95 |
144,49 142,49 |
59,43 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4800 16:43 |
60,3500 60,5100 |
-0,05 % -0,03 |
60,6000 60,2700 |
150,03 Tsd. | |
Allstate Corporation US0200021014 |
190,61 16:41 |
190,40 190,56 |
+0,03 % 0,05 |
191,18 189,83 |
102,77 Tsd. | |
Alphabet A US02079K3059 |
160,1050 16:42 |
159,0200 158,0600 |
+1,29 % 2,05 |
160,1100 158,5000 |
5,33 Mio. | |
Alphabet C US02079K1079 |
161,1200 16:42 |
160,0900 158,9900 |
+1,34 % 2,13 |
161,1400 159,4300 |
3,53 Mio. | |
Altria Group Inc US02209S1033 |
51,48 16:43 |
51,47 51,70 |
-0,43 % -0,22 |
51,59 51,22 |
2,14 Mio. | |
Amazon.com Inc US0231351067 |
189,0800 16:43 |
186,8500 184,8900 |
+2,27 % 4,19 |
189,1300 186,3400 |
8,28 Mio. | |
Amcor plc JE00BJ1F3079 |
11,12 16:43 |
11,11 11,12 |
+0,00 % 0,00 |
11,17 11,09 |
702,51 Tsd. | |
Ameren Corp US0236081024 |
85,41 16:43 |
85,36 85,47 |
-0,07 % -0,06 |
85,60 85,19 |
56,62 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1500 16:43 |
10,9900 10,8100 |
+3,15 % 0,34 |
11,2600 10,9600 |
13,43 Mio. | |
American Electric Power Company Inc US0255371017 |
104,6900 16:43 |
104,7100 104,9500 |
-0,25 % -0,26 |
104,9400 104,1600 |
282,62 Tsd. | |
American Express Company US0258161092 |
264,96 16:43 |
261,52 261,09 |
+1,48 % 3,87 |
265,37 261,35 |
430,86 Tsd. | |
American International Group Inc US0268747849 |
73,58 16:43 |
73,04 73,00 |
+0,79 % 0,58 |
73,91 73,00 |
492,57 Tsd. | |
American Tower Corporation US03027X1000 |
239,96 16:43 |
240,18 240,32 |
-0,15 % -0,36 |
241,46 239,46 |
216,08 Tsd. | |
American Water Works US0304201033 |
149,67 16:41 |
149,09 149,09 |
+0,39 % 0,58 |
150,21 148,83 |
136,47 Tsd. |