S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,00 21:32 |
123,67 122,72 |
+4,30 % 5,28 |
128,10 122,80 |
356,46 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,5850 21:33 |
53,8500 53,5400 |
+1,95 % 1,05 |
54,6000 53,5700 |
807,81 Tsd. | |
Allstate Corporation US0200021014 |
167,86 21:33 |
168,07 166,91 |
+0,57 % 0,95 |
169,23 166,88 |
846,02 Tsd. | |
Alphabet A US02079K3059 |
183,7450 21:33 |
187,3600 186,5300 |
-1,49 % -2,79 |
188,6800 183,3736 |
12,60 Mio. | |
Alphabet C US02079K1079 |
185,4300 21:33 |
188,9600 188,1900 |
-1,47 % -2,76 |
190,3400 185,1200 |
8,26 Mio. | |
Altria Group Inc US02209S1033 |
48,06 21:33 |
47,85 47,72 |
+0,71 % 0,34 |
48,18 47,66 |
4,12 Mio. | |
Amazon.com Inc US0231351067 |
193,2000 21:33 |
195,5900 192,7200 |
+0,25 % 0,48 |
196,6200 192,2400 |
26,02 Mio. | |
Amcor plc JE00BJ1F3079 |
10,08 21:32 |
9,85 9,84 |
+2,39 % 0,24 |
10,08 9,82 |
5,76 Mio. | |
Ameren Corp US0236081024 |
73,70 21:33 |
73,24 72,75 |
+1,30 % 0,95 |
73,71 72,65 |
458,35 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,2016 21:33 |
10,6500 10,6300 |
+5,38 % 0,57 |
11,2300 10,6500 |
40,40 Mio. | |
American Electric Power Company Inc US0255371017 |
91,8000 21:33 |
91,5800 90,9400 |
+0,95 % 0,86 |
92,0100 91,1800 |
1,14 Mio. | |
American Express Company US0258161092 |
249,44 21:32 |
244,14 244,00 |
+2,23 % 5,44 |
249,50 243,80 |
2,06 Mio. | |
American International Group Inc US0268747849 |
77,86 21:32 |
77,63 77,62 |
+0,31 % 0,24 |
78,45 77,61 |
2,70 Mio. | |
American Tower Corporation US03027X1000 |
209,50 21:32 |
210,44 208,84 |
+0,32 % 0,66 |
211,21 207,10 |
628,08 Tsd. | |
American Water Works US0304201033 |
138,70 21:33 |
137,25 136,33 |
+1,74 % 2,37 |
138,81 136,82 |
322,02 Tsd. |