S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
131,67 16:16 |
132,85 131,09 |
+0,44 % 0,58 |
133,97 131,29 |
23,64 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,2200 16:15 |
56,1800 56,4800 |
-0,46 % -0,26 |
56,5800 56,1100 |
141,54 Tsd. | |
Allstate Corporation US0200021014 |
180,00 16:15 |
182,88 180,95 |
-0,53 % -0,95 |
184,31 179,66 |
301,19 Tsd. | |
Alphabet A US02079K3059 |
160,3000 16:15 |
160,5000 160,3700 |
-0,04 % -0,07 |
161,3200 159,6100 |
6,56 Mio. | |
Alphabet C US02079K1079 |
162,0300 16:16 |
162,2100 162,0300 |
+0,00 % 0,00 |
163,1300 161,4900 |
3,97 Mio. | |
Altria Group Inc US02209S1033 |
50,76 16:16 |
51,25 51,19 |
-0,85 % -0,43 |
51,36 50,63 |
1,28 Mio. | |
Amazon.com Inc US0231351067 |
175,2150 16:17 |
174,8600 170,1000 |
+3,01 % 5,12 |
176,6700 173,9900 |
15,41 Mio. | |
Amcor plc JE00BJ1F3079 |
10,72 16:16 |
10,69 10,66 |
+0,52 % 0,06 |
10,76 10,68 |
863,07 Tsd. | |
Ameren Corp US0236081024 |
80,63 16:15 |
80,79 81,26 |
-0,78 % -0,63 |
81,34 80,59 |
56,69 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0200 16:16 |
9,9600 9,7400 |
+2,87 % 0,28 |
10,1600 9,9500 |
6,55 Mio. | |
American Electric Power Company Inc US0255371017 |
96,2950 16:16 |
96,9800 97,2400 |
-0,97 % -0,95 |
97,1800 96,1700 |
220,49 Tsd. | |
American Express Company US0258161092 |
246,38 16:16 |
247,77 243,76 |
+1,07 % 2,62 |
249,52 245,64 |
417,38 Tsd. | |
American International Group Inc US0268747849 |
73,26 16:15 |
73,88 72,91 |
+0,48 % 0,35 |
74,36 73,07 |
226,27 Tsd. | |
American Tower Corporation US03027X1000 |
219,35 16:17 |
221,27 223,18 |
-1,72 % -3,83 |
221,45 217,50 |
342,83 Tsd. | |
American Water Works US0304201033 |
140,80 16:17 |
141,29 141,67 |
-0,61 % -0,87 |
141,97 140,59 |
75,39 Tsd. |