S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,40 19:13 |
143,38 142,72 |
+0,48 % 0,68 |
144,49 142,49 |
154,00 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4500 19:12 |
60,3500 60,5100 |
-0,10 % -0,06 |
60,6700 60,2700 |
360,04 Tsd. | |
Allstate Corporation US0200021014 |
189,73 19:13 |
190,40 190,56 |
-0,44 % -0,83 |
191,18 189,59 |
254,57 Tsd. | |
Alphabet A US02079K3059 |
158,5600 19:13 |
159,0200 158,0600 |
+0,32 % 0,50 |
160,5500 158,3800 |
10,77 Mio. | |
Alphabet C US02079K1079 |
159,5700 19:13 |
160,0900 158,9900 |
+0,36 % 0,58 |
161,5900 159,4300 |
6,35 Mio. | |
Altria Group Inc US02209S1033 |
50,53 19:13 |
51,47 51,70 |
-2,27 % -1,18 |
51,59 50,44 |
5,05 Mio. | |
Amazon.com Inc US0231351067 |
186,7300 19:14 |
186,8500 184,8900 |
+1,00 % 1,84 |
189,4500 186,1900 |
14,56 Mio. | |
Amcor plc JE00BJ1F3079 |
11,03 19:14 |
11,11 11,12 |
-0,85 % -0,10 |
11,17 11,00 |
2,41 Mio. | |
Ameren Corp US0236081024 |
85,09 19:14 |
85,36 85,47 |
-0,44 % -0,38 |
85,63 85,04 |
161,22 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0100 19:14 |
10,9900 10,8100 |
+1,85 % 0,20 |
11,2600 10,9500 |
24,80 Mio. | |
American Electric Power Company Inc US0255371017 |
104,3100 19:14 |
104,7100 104,9500 |
-0,61 % -0,64 |
104,9400 104,1600 |
595,87 Tsd. | |
American Express Company US0258161092 |
264,72 19:14 |
261,52 261,09 |
+1,39 % 3,63 |
267,22 261,35 |
1,27 Mio. | |
American International Group Inc US0268747849 |
73,61 19:13 |
73,04 73,00 |
+0,84 % 0,61 |
74,02 73,00 |
1,07 Mio. | |
American Tower Corporation US03027X1000 |
239,80 19:13 |
240,18 240,32 |
-0,22 % -0,52 |
241,46 239,45 |
474,02 Tsd. | |
American Water Works US0304201033 |
149,98 19:12 |
149,09 149,09 |
+0,60 % 0,89 |
150,68 148,83 |
344,44 Tsd. |