S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,71 17:08 |
143,38 142,72 |
+0,69 % 0,99 |
144,49 142,49 |
82,78 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,6000 17:08 |
60,3500 60,5100 |
+0,15 % 0,09 |
60,6400 60,2700 |
173,31 Tsd. | |
Allstate Corporation US0200021014 |
191,04 17:09 |
190,40 190,56 |
+0,25 % 0,48 |
191,18 189,83 |
134,20 Tsd. | |
Alphabet A US02079K3059 |
159,6300 17:09 |
159,0200 158,0600 |
+0,99 % 1,57 |
160,5500 158,5000 |
6,60 Mio. | |
Alphabet C US02079K1079 |
160,6500 17:09 |
160,0900 158,9900 |
+1,04 % 1,66 |
161,5900 159,4300 |
4,25 Mio. | |
Altria Group Inc US02209S1033 |
51,41 17:10 |
51,47 51,70 |
-0,57 % -0,30 |
51,59 51,22 |
2,47 Mio. | |
Amazon.com Inc US0231351067 |
188,2200 17:09 |
186,8500 184,8900 |
+1,80 % 3,33 |
189,4500 186,3400 |
9,90 Mio. | |
Amcor plc JE00BJ1F3079 |
11,12 17:10 |
11,11 11,12 |
-0,04 % -0,01 |
11,17 11,09 |
946,02 Tsd. | |
Ameren Corp US0236081024 |
85,57 17:08 |
85,36 85,47 |
+0,12 % 0,10 |
85,63 85,19 |
80,03 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,2250 17:09 |
10,9900 10,8100 |
+3,84 % 0,42 |
11,2600 10,9600 |
16,78 Mio. | |
American Electric Power Company Inc US0255371017 |
104,8100 17:09 |
104,7100 104,9500 |
-0,13 % -0,14 |
104,9400 104,1600 |
330,48 Tsd. | |
American Express Company US0258161092 |
266,01 17:09 |
261,52 261,09 |
+1,88 % 4,92 |
266,27 261,35 |
624,89 Tsd. | |
American International Group Inc US0268747849 |
73,90 17:09 |
73,04 73,00 |
+1,23 % 0,90 |
73,93 73,00 |
579,32 Tsd. | |
American Tower Corporation US03027X1000 |
239,97 17:09 |
240,18 240,32 |
-0,15 % -0,35 |
241,46 239,46 |
275,69 Tsd. | |
American Water Works US0304201033 |
149,94 17:08 |
149,09 149,09 |
+0,57 % 0,85 |
150,21 148,83 |
164,68 Tsd. |