S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,45 17:55 |
132,85 131,09 |
+1,04 % 1,36 |
133,97 131,29 |
76,38 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,4600 17:56 |
56,1800 56,4800 |
-0,04 % -0,02 |
56,5900 56,1100 |
314,97 Tsd. | |
Allstate Corporation US0200021014 |
179,10 17:55 |
182,88 180,95 |
-1,03 % -1,86 |
184,31 178,54 |
666,54 Tsd. | |
Alphabet A US02079K3059 |
160,8050 17:55 |
160,5000 160,3700 |
+0,27 % 0,44 |
161,3200 159,6100 |
12,94 Mio. | |
Alphabet C US02079K1079 |
162,7100 17:56 |
162,2100 162,0300 |
+0,42 % 0,68 |
163,1300 161,4900 |
7,45 Mio. | |
Altria Group Inc US02209S1033 |
50,97 17:55 |
51,25 51,19 |
-0,44 % -0,23 |
51,36 50,63 |
2,35 Mio. | |
Amazon.com Inc US0231351067 |
176,8899 17:55 |
174,8600 170,1000 |
+3,99 % 6,79 |
177,2630 173,9900 |
26,81 Mio. | |
Amcor plc JE00BJ1F3079 |
10,82 17:55 |
10,69 10,66 |
+1,45 % 0,16 |
10,82 10,68 |
3,97 Mio. | |
Ameren Corp US0236081024 |
81,03 17:56 |
80,79 81,26 |
-0,28 % -0,23 |
81,34 80,57 |
180,01 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0697 17:55 |
9,9600 9,7400 |
+3,39 % 0,33 |
10,1600 9,9500 |
14,78 Mio. | |
American Electric Power Company Inc US0255371017 |
96,4500 17:55 |
96,9800 97,2400 |
-0,81 % -0,79 |
97,1800 96,1700 |
679,07 Tsd. | |
American Express Company US0258161092 |
246,22 17:55 |
247,77 243,76 |
+1,01 % 2,46 |
249,52 245,35 |
776,46 Tsd. | |
American International Group Inc US0268747849 |
73,63 17:56 |
73,88 72,91 |
+0,99 % 0,72 |
74,36 73,07 |
1,16 Mio. | |
American Tower Corporation US03027X1000 |
218,95 17:55 |
221,27 223,18 |
-1,90 % -4,24 |
221,45 217,50 |
656,67 Tsd. | |
American Water Works US0304201033 |
142,17 17:55 |
141,29 141,67 |
+0,35 % 0,50 |
142,31 140,59 |
199,67 Tsd. |