S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
131,11 21:59 |
130,49 130,09 |
+0,78 % 1,02 |
131,44 129,67 |
278,32 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,4900 21:59 |
56,1300 56,2600 |
+0,41 % 0,23 |
57,0300 55,9800 |
1,29 Mio. | |
Allstate Corporation US0200021014 |
181,01 21:59 |
176,00 171,96 |
+5,26 % 9,05 |
181,34 175,76 |
1,49 Mio. | |
Alphabet A US02079K3059 |
160,5950 21:58 |
162,4000 164,1600 |
-2,17 % -3,57 |
163,2200 157,7100 |
34,39 Mio. | |
Alphabet C US02079K1079 |
162,1800 21:59 |
164,2100 165,9300 |
-2,26 % -3,75 |
164,9600 159,5300 |
19,01 Mio. | |
Altria Group Inc US02209S1033 |
51,21 21:59 |
50,99 51,11 |
+0,20 % 0,10 |
51,40 50,84 |
4,13 Mio. | |
Amazon.com Inc US0231351067 |
170,3350 21:58 |
172,1100 170,2300 |
+0,06 % 0,11 |
172,2800 168,8600 |
22,36 Mio. | |
Amcor plc JE00BJ1F3079 |
10,66 21:59 |
10,72 10,70 |
-0,37 % -0,04 |
10,75 10,64 |
6,90 Mio. | |
Ameren Corp US0236081024 |
81,26 21:59 |
81,01 81,30 |
-0,05 % -0,04 |
81,76 80,70 |
571,13 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7350 21:58 |
9,8800 9,8100 |
-0,76 % -0,08 |
9,9700 9,7000 |
27,33 Mio. | |
American Electric Power Company Inc US0255371017 |
97,2600 21:58 |
97,3600 98,1300 |
-0,89 % -0,87 |
98,2950 97,0450 |
2,57 Mio. | |
American Express Company US0258161092 |
244,03 21:58 |
239,81 238,99 |
+2,11 % 5,04 |
244,09 239,51 |
1,62 Mio. | |
American International Group Inc US0268747849 |
72,93 21:59 |
71,84 71,63 |
+1,81 % 1,30 |
73,21 71,59 |
1,70 Mio. | |
American Tower Corporation US03027X1000 |
222,98 21:59 |
223,22 222,66 |
+0,14 % 0,32 |
225,22 222,80 |
1,76 Mio. | |
American Water Works US0304201033 |
141,81 21:58 |
141,00 141,39 |
+0,29 % 0,42 |
142,80 140,17 |
402,79 Tsd. |