S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,62 17:04 |
143,38 142,72 |
+0,63 % 0,90 |
144,49 142,49 |
81,21 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,6000 17:06 |
60,3500 60,5100 |
+0,15 % 0,09 |
60,6400 60,2700 |
170,40 Tsd. | |
Allstate Corporation US0200021014 |
191,04 17:06 |
190,40 190,56 |
+0,25 % 0,48 |
191,18 189,83 |
130,25 Tsd. | |
Alphabet A US02079K3059 |
159,6000 17:06 |
159,0200 158,0600 |
+0,97 % 1,54 |
160,5500 158,5000 |
6,51 Mio. | |
Alphabet C US02079K1079 |
160,7400 17:06 |
160,0900 158,9900 |
+1,10 % 1,75 |
161,5900 159,4300 |
4,21 Mio. | |
Altria Group Inc US02209S1033 |
51,40 17:07 |
51,47 51,70 |
-0,59 % -0,31 |
51,59 51,22 |
2,45 Mio. | |
Amazon.com Inc US0231351067 |
188,1802 17:06 |
186,8500 184,8900 |
+1,78 % 3,29 |
189,4500 186,3400 |
9,80 Mio. | |
Amcor plc JE00BJ1F3079 |
11,13 17:07 |
11,11 11,12 |
+0,04 % 0,01 |
11,17 11,09 |
926,70 Tsd. | |
Ameren Corp US0236081024 |
85,58 17:05 |
85,36 85,47 |
+0,13 % 0,11 |
85,63 85,19 |
78,71 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,2350 17:06 |
10,9900 10,8100 |
+3,93 % 0,43 |
11,2600 10,9600 |
16,56 Mio. | |
American Electric Power Company Inc US0255371017 |
104,8450 17:06 |
104,7100 104,9500 |
-0,10 % -0,11 |
104,9400 104,1600 |
324,58 Tsd. | |
American Express Company US0258161092 |
266,16 17:06 |
261,52 261,09 |
+1,94 % 5,07 |
266,18 261,35 |
609,29 Tsd. | |
American International Group Inc US0268747849 |
73,90 17:06 |
73,04 73,00 |
+1,23 % 0,90 |
73,91 73,00 |
569,90 Tsd. | |
American Tower Corporation US03027X1000 |
240,37 17:06 |
240,18 240,32 |
+0,02 % 0,05 |
241,46 239,46 |
269,74 Tsd. | |
American Water Works US0304201033 |
150,09 17:06 |
149,09 149,09 |
+0,67 % 1,00 |
150,21 148,83 |
161,45 Tsd. |