S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,32 18:15 |
132,85 131,09 |
+0,94 % 1,24 |
133,97 131,29 |
98,33 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,4800 18:15 |
56,1800 56,4800 |
+0,00 % 0,00 |
56,5900 56,1100 |
339,46 Tsd. | |
Allstate Corporation US0200021014 |
178,88 18:15 |
182,88 180,95 |
-1,15 % -2,08 |
184,31 178,54 |
750,98 Tsd. | |
Alphabet A US02079K3059 |
161,1400 18:17 |
160,5000 160,3700 |
+0,48 % 0,77 |
161,4699 159,6100 |
14,07 Mio. | |
Alphabet C US02079K1079 |
163,0150 18:16 |
162,2100 162,0300 |
+0,61 % 0,99 |
163,3500 161,4900 |
8,17 Mio. | |
Altria Group Inc US02209S1033 |
50,98 18:16 |
51,25 51,19 |
-0,42 % -0,21 |
51,36 50,63 |
2,50 Mio. | |
Amazon.com Inc US0231351067 |
176,2900 18:16 |
174,8600 170,1000 |
+3,64 % 6,19 |
177,2630 173,9900 |
28,19 Mio. | |
Amcor plc JE00BJ1F3079 |
10,82 18:16 |
10,69 10,66 |
+1,45 % 0,16 |
10,83 10,68 |
4,31 Mio. | |
Ameren Corp US0236081024 |
81,06 18:15 |
80,79 81,26 |
-0,25 % -0,20 |
81,34 80,57 |
200,01 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1200 18:16 |
9,9600 9,7400 |
+3,90 % 0,38 |
10,1600 9,9500 |
16,17 Mio. | |
American Electric Power Company Inc US0255371017 |
96,4300 18:17 |
96,9800 97,2400 |
-0,83 % -0,81 |
97,1800 96,1700 |
755,02 Tsd. | |
American Express Company US0258161092 |
246,78 18:16 |
247,77 243,76 |
+1,24 % 3,02 |
249,52 245,35 |
841,91 Tsd. | |
American International Group Inc US0268747849 |
73,63 18:16 |
73,88 72,91 |
+0,99 % 0,72 |
74,36 73,07 |
1,21 Mio. | |
American Tower Corporation US03027X1000 |
218,90 18:16 |
221,27 223,18 |
-1,92 % -4,28 |
221,45 217,50 |
691,79 Tsd. | |
American Water Works US0304201033 |
142,24 18:13 |
141,29 141,67 |
+0,40 % 0,57 |
142,31 140,59 |
222,50 Tsd. |